dividends
RL
NYSE · RLX
RLX Technology Inc.
Consumer Defensive · Tobacco
$1.80
Up+$0.02 (+1.12%)
Updated Sep 7, 2026, 9:01 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- 28.07
- Dividend yield
- 6.11%
- 52-week range
- $1.74 – $2.84
- Volume
- 4.42M
- Avg. volume
- 2.3M
Price performance
RLX price history
1M range · 20 trading sessions · Daily adjusted prices
RLX closed at $1.80 after 20 trading sessions, down 10.00% for the selected period.
- Last close
- $1.80
- Period change
- -10.00%
- Period low
- $1.78
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.78 | $1.81 | $1.765 | $1.80 | 4.42M |
| Sep 3, 2026 | $1.85 | $1.85 | $1.77 | $1.78 | 3.27M |
| Sep 2, 2026 | $1.80 | $1.84 | $1.78 | $1.84 | 3.45M |
| Sep 1, 2026 | $1.82 | $1.825 | $1.74 | $1.79 | 6.18M |
| Aug 31, 2026 | $1.825 | $1.84 | $1.795 | $1.83 | 3.75M |
| Aug 28, 2026 | $1.82 | $1.84 | $1.79 | $1.83 | 2.77M |
| Aug 27, 2026 | $1.82 | $1.82 | $1.77 | $1.80 | 2.57M |
| Aug 26, 2026 | $1.79 | $1.815 | $1.79 | $1.79 | 2.72M |
| Aug 25, 2026 | $1.81 | $1.81 | $1.76 | $1.79 | 3.28M |
| Aug 24, 2026 | $1.79 | $1.82 | $1.775 | $1.81 | 3.4M |
| Aug 21, 2026 | $1.82 | $1.84 | $1.79 | $1.81 | 1.86M |
| Aug 20, 2026 | $1.85 | $1.85 | $1.80 | $1.81 | 2.26M |
| Aug 19, 2026 | $1.84 | $1.86 | $1.79 | $1.83 | 3.7M |
| Aug 18, 2026 | $1.86 | $1.87 | $1.785 | $1.83 | 4.21M |
| Aug 17, 2026 | $1.92 | $1.92 | $1.815 | $1.87 | 7.61M |
| Aug 14, 2026 | $1.85 | $1.97 | $1.81 | $1.94 | 8.78M |
| Aug 13, 2026 | $2.02 | $2.065 | $2.00 | $2.00 | 3.01M |
| Aug 12, 2026 | $1.98 | $2.04 | $1.98 | $2.02 | 2.27M |
| Aug 11, 2026 | $2.01 | $2.02 | $1.97 | $1.98 | 1.77M |
| Aug 10, 2026 | $2.01 | $2.03 | $2.00 | $2.00 | 1.17M |
Latest RLX news
The latest Smart Investors Daily articles mentioning RLX.
Stock researchResearch & News · SID Coverage
Loading stock research…