dividends
RL
NYSE · RLX
RLX Technology Inc.
Consumer Defensive · Tobacco
$1.61
Up+$0.02 (+1.26%)
Updated Oct 31, 2026, 9:26 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- 28.07
- Dividend yield
- 6.83%
- 52-week range
- $1.58 – $2.60
- Volume
- 1.49M
- Avg. volume
- 2.3M
Price performance · RLX
RLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RLX closed at $1.61 after 21 trading sessions, down 5.85% for the selected period.
- Last close
- $1.61
- Period change
- -5.85%
- Period low
- $1.59
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.59 | $1.63 | $1.59 | $1.61 | 1.49M |
| Oct 29, 2026 | $1.61 | $1.62 | $1.59 | $1.59 | 621.14K |
| Oct 28, 2026 | $1.63 | $1.63 | $1.58 | $1.60 | 2.56M |
| Oct 27, 2026 | $1.63 | $1.665 | $1.61 | $1.63 | 2.61M |
| Oct 26, 2026 | $1.62 | $1.675 | $1.5908 | $1.65 | 4.43M |
| Oct 23, 2026 | $1.61 | $1.65 | $1.61 | $1.61 | 639.32K |
| Oct 22, 2026 | $1.66 | $1.69 | $1.64 | $1.64 | 1.28M |
| Oct 21, 2026 | $1.69 | $1.70 | $1.64 | $1.68 | 1.46M |
| Oct 20, 2026 | $1.71 | $1.72 | $1.68 | $1.68 | 869.92K |
| Oct 19, 2026 | $1.70 | $1.72 | $1.69 | $1.71 | 1.17M |
| Oct 16, 2026 | $1.72 | $1.749 | $1.70 | $1.70 | 1.37M |
| Oct 15, 2026 | $1.71 | $1.73 | $1.71 | $1.71 | 1.27M |
| Oct 14, 2026 | $1.70 | $1.73 | $1.70 | $1.71 | 2.91M |
| Oct 13, 2026 | $1.71 | $1.73 | $1.71 | $1.71 | 969.73K |
| Oct 12, 2026 | $1.73 | $1.75 | $1.71 | $1.72 | 1.27M |
| Oct 9, 2026 | $1.72 | $1.74 | $1.71 | $1.73 | 1.89M |
| Oct 8, 2026 | $1.73 | $1.73 | $1.705 | $1.72 | 1.08M |
| Oct 7, 2026 | $1.70 | $1.74 | $1.69 | $1.73 | 622.49K |
| Oct 6, 2026 | $1.71 | $1.72 | $1.70 | $1.70 | 1.05M |
| Oct 5, 2026 | $1.70 | $1.74 | $1.70 | $1.72 | 725.87K |
| Oct 2, 2026 | $1.68 | $1.73 | $1.67 | $1.71 | 2.21M |
Latest RLX news
The latest Smart Investors Daily articles mentioning RLX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…