NYSE · ROK

Rockwell Automation, Inc.

Industrials · Industrial - Machinery

$433.81

Up+$5.53 (+1.29%)

Updated Sep 6, 2026, 12:29 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$428.11	$435.96	$428.11	$433.81	532.29K
Sep 3, 2026	$426.71	$430.55	$421.50	$428.28	812.91K
Sep 2, 2026	$420.14	$428.00	$415.635	$425.36	704.48K
Sep 1, 2026	$422.13	$426.41	$416.83	$417.53	874.32K
Aug 31, 2026	$426.96	$429.22	$422.585	$424.43	1.04M
Aug 28, 2026	$434.62	$436.2899	$427.46	$430.86	566.65K
Aug 27, 2026	$431.36	$435.25	$428.30	$433.00	549.4K
Aug 26, 2026	$431.58	$435.7699	$430.43	$431.75	560.43K
Aug 25, 2026	$433.85	$434.71	$428.22	$429.40	595.37K
Aug 24, 2026	$435.00	$436.13	$426.98	$429.69	603.99K
Aug 21, 2026	$434.64	$438.25	$432.76	$437.08	558.12K
Aug 20, 2026	$430.00	$439.4299	$428.2156	$431.45	698.98K
Aug 19, 2026	$436.69	$439.425	$431.29	$433.27	704.09K
Aug 18, 2026	$440.93	$443.705	$433.00	$433.67	606.12K
Aug 17, 2026	$449.20	$454.69	$444.26	$444.60	623.19K
Aug 14, 2026	$444.74	$450.42	$440.55	$449.37	454.27K
Aug 13, 2026	$453.39	$453.39	$445.15	$445.51	498.25K
Aug 12, 2026	$451.75	$453.42	$445.825	$451.39	714.5K
Aug 11, 2026	$436.37	$449.055	$436.37	$447.00	831.68K
Aug 10, 2026	$440.28	$442.77	$434.00	$435.22	847.23K