dividends
NYSE · ROK
Rockwell Automation, Inc.
Industrials · Industrial - Machinery
$434.15
Up+$1.22 (+0.28%)
Updated Sep 26, 2026, 9:27 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.38B
- P/E ratio
- 47.9
- Dividend yield
- 1.22%
- 52-week range
- $347.53 – $497.36
- Volume
- 413.25K
- Avg. volume
- 873.9K
Price performance
ROK price history
1M range · 20 trading sessions · Daily adjusted prices
ROK closed at $434.15 after 20 trading sessions, up 0.76% for the selected period.
- Last close
- $434.15
- Period change
- +0.76%
- Period low
- $410.05
- Period high
- $434.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $433.97 | $438.50 | $431.23 | $434.15 | 413.25K |
| Sep 24, 2026 | $428.91 | $434.445 | $426.00 | $432.93 | 402.91K |
| Sep 23, 2026 | $424.59 | $435.69 | $423.6601 | $432.89 | 603.05K |
| Sep 22, 2026 | $427.00 | $428.85 | $422.64 | $427.19 | 641.42K |
| Sep 21, 2026 | $419.31 | $425.205 | $413.79 | $424.89 | 755.32K |
| Sep 18, 2026 | $410.43 | $415.64 | $407.47 | $415.62 | 1.1M |
| Sep 17, 2026 | $423.47 | $424.24 | $406.92 | $410.05 | 990.56K |
| Sep 16, 2026 | $419.22 | $425.66 | $411.76 | $414.92 | 679.14K |
| Sep 15, 2026 | $420.60 | $423.1363 | $415.31 | $417.00 | 828.2K |
| Sep 14, 2026 | $416.33 | $419.97 | $412.24 | $418.85 | 651.27K |
| Sep 11, 2026 | $426.86 | $433.67 | $425.51 | $428.39 | 864.52K |
| Sep 10, 2026 | $422.45 | $423.9502 | $414.78 | $421.37 | 725.18K |
| Sep 9, 2026 | $426.33 | $432.50 | $425.04 | $426.08 | 600.86K |
| Sep 8, 2026 | $434.15 | $436.00 | $428.88 | $429.13 | 624.01K |
| Sep 4, 2026 | $428.11 | $435.96 | $428.11 | $433.81 | 532.29K |
| Sep 3, 2026 | $426.71 | $430.55 | $421.50 | $428.28 | 812.91K |
| Sep 2, 2026 | $420.14 | $428.00 | $415.635 | $425.36 | 704.48K |
| Sep 1, 2026 | $422.13 | $426.41 | $416.83 | $417.53 | 874.32K |
| Aug 31, 2026 | $426.96 | $429.22 | $422.585 | $424.43 | 1.04M |
| Aug 28, 2026 | $434.62 | $436.2899 | $427.46 | $430.86 | 566.65K |
Latest ROK news
The latest Smart Investors Daily articles mentioning ROK.
Stock researchCompany · Financials
Loading stock research…