NYSE · ROK
Industrials · Industrial - Machinery
$433.81
Up+$5.53 (+1.29%)
Updated Sep 6, 2026, 1:08 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ROK closed at $433.81 after 20 trading sessions, down 0.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $428.11 | $435.96 | $428.11 | $433.81 | 532.29K |
| Sep 3, 2026 | $426.71 | $430.55 | $421.50 | $428.28 | 812.91K |
| Sep 2, 2026 | $420.14 | $428.00 | $415.635 | $425.36 | 704.48K |
| Sep 1, 2026 | $422.13 | $426.41 | $416.83 | $417.53 | 874.32K |
| Aug 31, 2026 | $426.96 | $429.22 | $422.585 | $424.43 | 1.04M |
| Aug 28, 2026 | $434.62 | $436.2899 | $427.46 | $430.86 | 566.65K |
| Aug 27, 2026 | $431.36 | $435.25 | $428.30 | $433.00 | 549.4K |
| Aug 26, 2026 | $431.58 | $435.7699 | $430.43 | $431.75 | 560.43K |
| Aug 25, 2026 | $433.85 | $434.71 | $428.22 | $429.40 | 595.37K |
| Aug 24, 2026 | $435.00 | $436.13 | $426.98 | $429.69 | 603.99K |
| Aug 21, 2026 | $434.64 | $438.25 | $432.76 | $437.08 | 558.12K |
| Aug 20, 2026 | $430.00 | $439.4299 | $428.2156 | $431.45 | 698.98K |
| Aug 19, 2026 | $436.69 | $439.425 | $431.29 | $433.27 | 704.09K |
| Aug 18, 2026 | $440.93 | $443.705 | $433.00 | $433.67 | 606.12K |
| Aug 17, 2026 | $449.20 | $454.69 | $444.26 | $444.60 | 623.19K |
| Aug 14, 2026 | $444.74 | $450.42 | $440.55 | $449.37 | 454.27K |
| Aug 13, 2026 | $453.39 | $453.39 | $445.15 | $445.51 | 498.25K |
| Aug 12, 2026 | $451.75 | $453.42 | $445.825 | $451.39 | 714.5K |
| Aug 11, 2026 | $436.37 | $449.055 | $436.37 | $447.00 | 831.68K |
| Aug 10, 2026 | $440.28 | $442.77 | $434.00 | $435.22 | 847.23K |
The latest Smart Investors Daily articles mentioning ROK.
ROK research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Sep 3, 2026
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Rockwell Automation (NYSE:ROK) and its peers.
Benzinga · Sep 2, 2026
Morgan Stanley analyst Chris Snyder maintains Rockwell Automation (NYSE:ROK) with a Overweight and raises the price target from $525 to $545.
ChartMill · Sep 2, 2026
Rockwell Automation (ROK) scores well in the Best Dividend screen with strong dividend, profitability, and health ratings, supporting a sustainable 1.83% yield.
Yahoo · Sep 2, 2026
ZURICH, Sept. 02, 2026 (GLOBE NEWSWIRE) -- DataHow, a leader in AI-powered solutions for biopharmaceutical development and manufacturing, has closed a bridge financing round extending its Series A, led by existing investor Momenta, a leading industrial impact venture capital firm, with continued participation from Rockwell Automation, HINA Bioventures, and Zürcher Kantonalbank. The new capital will fast-track three priorities for DataHow, and their product DataHowLab, the company's digital biopr
Yahoo · Sep 1, 2026
MILWAUKEE, September 01, 2026--Rockwell Automation, Inc. (NYSE: ROK) Chairman & CEO, Blake Moret, and SVP, Intelligent Devices, Tessa Myers, will present at the Morgan Stanley 14th Annual Laguna Conference on Wednesday, Sept. 16, in Dana Point, California.
The latest Smart Investors Daily articles mentioning ROK.
