earnings
NYSE · ROK
Rockwell Automation, Inc.
Industrials · Industrial - Machinery
$449.37
Up+$3.86 (+0.87%)
Updated Aug 16, 2026, 5:14 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.38B
- P/E ratio
- 47.9
- Dividend yield
- 1.18%
- 52-week range
- $347.53 – $497.36
- Volume
- 454.27K
- Avg. volume
- 873.9K
Price performance
ROK price history
1M range · 20 trading sessions · Daily adjusted prices
ROK closed at $449.37 after 20 trading sessions, down 2.04% for the selected period.
- Last close
- $449.37
- Period change
- -2.04%
- Period low
- $435.22
- Period high
- $480.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $444.74 | $450.42 | $440.55 | $449.37 | 454.27K |
| Aug 13, 2026 | $453.39 | $453.39 | $445.15 | $445.51 | 498.25K |
| Aug 12, 2026 | $451.75 | $453.42 | $445.825 | $451.39 | 714.5K |
| Aug 11, 2026 | $436.37 | $449.055 | $436.37 | $447.00 | 831.68K |
| Aug 10, 2026 | $440.28 | $442.77 | $434.00 | $435.22 | 847.23K |
| Aug 7, 2026 | $449.50 | $449.50 | $439.2801 | $441.04 | 1.12M |
| Aug 6, 2026 | $451.04 | $454.26 | $440.81 | $441.80 | 1.09M |
| Aug 5, 2026 | $450.00 | $460.4451 | $444.25 | $450.05 | 1.13M |
| Aug 4, 2026 | $452.14 | $454.27 | $433.14 | $445.23 | 2.36M |
| Aug 3, 2026 | $477.47 | $489.35 | $471.03 | $480.98 | 1.68M |
| Jul 31, 2026 | $478.67 | $482.67 | $468.07 | $480.08 | 937.72K |
| Jul 30, 2026 | $473.00 | $475.97 | $468.18 | $471.01 | 661.01K |
| Jul 29, 2026 | $468.09 | $469.33 | $450.25 | $459.39 | 791.14K |
| Jul 28, 2026 | $461.27 | $474.59 | $455.40 | $471.17 | 775.6K |
| Jul 27, 2026 | $463.96 | $467.9899 | $453.05 | $466.00 | 627.57K |
| Jul 24, 2026 | $462.99 | $467.15 | $459.305 | $462.16 | 583.52K |
| Jul 23, 2026 | $454.46 | $463.17 | $451.9444 | $460.65 | 812.75K |
| Jul 22, 2026 | $463.64 | $469.595 | $457.26 | $458.20 | 844.77K |
| Jul 21, 2026 | $463.90 | $468.655 | $457.43 | $464.82 | 466.01K |
| Jul 20, 2026 | $464.31 | $466.75 | $456.38 | $458.71 | 631.71K |
Latest ROK news
The latest Smart Investors Daily articles mentioning ROK.
Stock researchResearch & News · Competitors
Loading stock research…