NYSE · ROK

Rockwell Automation, Inc.

Industrials · Industrial - Machinery

$426.23

Up+$4.20 (+1.00%)

Updated Oct 18, 2026, 9:10 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROK

ROK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ROK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$423.21	$434.37	$421.50	$426.23	1.35M
Oct 15, 2026	$419.00	$422.61	$412.65	$422.03	1.32M
Oct 14, 2026	$430.74	$435.9375	$420.3187	$423.42	875.92K
Oct 13, 2026	$433.33	$435.845	$426.17	$432.29	919.89K
Oct 12, 2026	$432.15	$436.10	$431.375	$433.97	723.14K
Oct 9, 2026	$436.89	$439.01	$429.76	$432.59	960.05K
Oct 8, 2026	$436.50	$440.33	$426.02	$434.14	961.82K
Oct 7, 2026	$448.49	$449.67	$437.55	$441.90	783.11K
Oct 6, 2026	$457.92	$460.20	$448.45	$450.74	574.57K
Oct 5, 2026	$454.03	$460.00	$449.00	$455.18	714.24K
Oct 2, 2026	$447.74	$455.13	$445.23	$454.35	716.57K
Oct 1, 2026	$434.63	$443.145	$432.24	$442.45	867.38K
Sep 30, 2026	$436.94	$439.95	$432.50	$435.33	820.53K
Sep 29, 2026	$433.90	$434.71	$427.70	$431.53	356.76K
Sep 28, 2026	$430.27	$434.985	$427.47	$431.22	598.82K
Sep 25, 2026	$433.97	$438.50	$431.23	$434.15	413.25K
Sep 24, 2026	$428.91	$434.445	$426.00	$432.93	402.91K
Sep 23, 2026	$424.59	$435.69	$423.6601	$432.89	603.05K
Sep 22, 2026	$427.00	$428.85	$422.64	$427.19	641.42K
Sep 21, 2026	$419.31	$425.205	$413.79	$424.89	755.32K