analyst
NYSE · ROK
Rockwell Automation, Inc.
Industrials · Industrial - Machinery
$375.86
Down-$5.19 (-1.36%)
Updated Nov 7, 2026, 9:33 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.38B
- P/E ratio
- 47.9
- Dividend yield
- 1.41%
- 52-week range
- $347.53 – $497.36
- Volume
- 2.21M
- Avg. volume
- 873.9K
Price performance · ROK
ROK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ROK closed at $375.86 after 21 trading sessions, down 13.11% for the selected period.
- Last close
- $375.86
- Period change
- -13.11%
- Period low
- $375.86
- Period high
- $451.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $387.33 | $392.54 | $370.65 | $375.86 | 2.21M |
| Nov 5, 2026 | $402.96 | $412.63 | $378.31 | $381.05 | 2.81M |
| Nov 4, 2026 | $446.24 | $448.67 | $432.82 | $443.88 | 1.25M |
| Nov 3, 2026 | $445.88 | $454.13 | $443.895 | $446.38 | 619.7K |
| Nov 2, 2026 | $443.03 | $446.05 | $437.52 | $440.16 | 871.37K |
| Oct 30, 2026 | $441.60 | $450.50 | $432.81 | $436.20 | 614.06K |
| Oct 29, 2026 | $440.95 | $452.35 | $440.87 | $451.40 | 596.25K |
| Oct 28, 2026 | $444.92 | $446.74 | $441.37 | $443.81 | 784.39K |
| Oct 27, 2026 | $434.41 | $441.43 | $431.01 | $439.20 | 747.54K |
| Oct 26, 2026 | $429.72 | $433.78 | $427.15 | $429.89 | 528.72K |
| Oct 23, 2026 | $418.71 | $429.46 | $415.71 | $426.11 | 1.16M |
| Oct 22, 2026 | $430.52 | $431.09 | $417.62 | $423.87 | 1.47M |
| Oct 21, 2026 | $431.44 | $441.385 | $428.57 | $438.51 | 726.87K |
| Oct 20, 2026 | $418.86 | $429.24 | $413.8492 | $427.77 | 687.72K |
| Oct 19, 2026 | $431.69 | $432.00 | $423.64 | $424.47 | 668.24K |
| Oct 16, 2026 | $423.21 | $434.37 | $421.50 | $426.23 | 1.35M |
| Oct 15, 2026 | $419.00 | $422.61 | $412.65 | $422.03 | 1.32M |
| Oct 14, 2026 | $430.74 | $435.9375 | $420.3187 | $423.42 | 875.92K |
| Oct 13, 2026 | $433.33 | $435.845 | $426.17 | $432.29 | 919.89K |
| Oct 12, 2026 | $432.15 | $436.10 | $431.375 | $433.97 | 723.14K |
| Oct 9, 2026 | $436.89 | $439.01 | $429.76 | $432.59 | 960.05K |
Latest ROK news
The latest Smart Investors Daily articles mentioning ROK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…