NYSE · ROK

Rockwell Automation, Inc.

Industrials · Industrial - Machinery

$375.86

Down-$5.19 (-1.36%)

Updated Nov 7, 2026, 9:48 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROK

ROK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ROK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$387.33	$392.54	$370.65	$375.86	2.21M
Nov 5, 2026	$402.96	$412.63	$378.31	$381.05	2.81M
Nov 4, 2026	$446.24	$448.67	$432.82	$443.88	1.25M
Nov 3, 2026	$445.88	$454.13	$443.895	$446.38	619.7K
Nov 2, 2026	$443.03	$446.05	$437.52	$440.16	871.37K
Oct 30, 2026	$441.60	$450.50	$432.81	$436.20	614.06K
Oct 29, 2026	$440.95	$452.35	$440.87	$451.40	596.25K
Oct 28, 2026	$444.92	$446.74	$441.37	$443.81	784.39K
Oct 27, 2026	$434.41	$441.43	$431.01	$439.20	747.54K
Oct 26, 2026	$429.72	$433.78	$427.15	$429.89	528.72K
Oct 23, 2026	$418.71	$429.46	$415.71	$426.11	1.16M
Oct 22, 2026	$430.52	$431.09	$417.62	$423.87	1.47M
Oct 21, 2026	$431.44	$441.385	$428.57	$438.51	726.87K
Oct 20, 2026	$418.86	$429.24	$413.8492	$427.77	687.72K
Oct 19, 2026	$431.69	$432.00	$423.64	$424.47	668.24K
Oct 16, 2026	$423.21	$434.37	$421.50	$426.23	1.35M
Oct 15, 2026	$419.00	$422.61	$412.65	$422.03	1.32M
Oct 14, 2026	$430.74	$435.9375	$420.3187	$423.42	875.92K
Oct 13, 2026	$433.33	$435.845	$426.17	$432.29	919.89K
Oct 12, 2026	$432.15	$436.10	$431.375	$433.97	723.14K
Oct 9, 2026	$436.89	$439.01	$429.76	$432.59	960.05K