NYSE · RPD

Rapid7, Inc.

Technology · Software - Infrastructure

$11.97

Down-$0.44 (-3.55%)

Updated Sep 19, 2026, 2:08 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$12.62	$12.73	$11.76	$11.97	5.52M
Sep 17, 2026	$12.27	$12.87	$11.89	$12.41	1.72M
Sep 16, 2026	$12.275	$12.78	$12.081	$12.46	1.89M
Sep 15, 2026	$12.12	$12.91	$11.91	$12.46	2.79M
Sep 14, 2026	$10.62	$12.9599	$10.62	$12.79	4M
Sep 11, 2026	$10.50	$10.55	$10.12	$10.31	1.23M
Sep 10, 2026	$10.44	$10.83	$10.435	$10.50	1.15M
Sep 9, 2026	$10.45	$10.9397	$10.37	$10.56	1.8M
Sep 8, 2026	$10.81	$10.88	$10.19	$10.46	2.03M
Sep 4, 2026	$11.23	$11.34	$10.88	$11.00	1.92M
Sep 3, 2026	$11.39	$11.55	$11.02	$11.47	2.04M
Sep 2, 2026	$11.86	$11.99	$11.00	$11.07	3.04M
Sep 1, 2026	$12.94	$13.175	$11.995	$12.01	2.05M
Aug 31, 2026	$13.09	$13.61	$12.96	$13.46	1.38M
Aug 28, 2026	$13.16	$13.588	$12.9554	$13.29	1.44M
Aug 27, 2026	$12.90	$13.82	$12.35	$13.50	2.64M
Aug 26, 2026	$11.49	$12.01	$11.1204	$11.79	1.05M
Aug 25, 2026	$12.22	$12.375	$11.775	$12.13	1.2M
Aug 24, 2026	$11.97	$12.26	$11.7335	$12.19	1.42M
Aug 21, 2026	$11.79	$11.90	$11.345	$11.85	1.56M