sec filing
RP
NYSE · RPM
RPM International Inc.
Basic Materials · Chemicals - Specialty
$113.82
Up+$0.49 (+0.43%)
Updated Aug 15, 2026, 10:14 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.74B
- P/E ratio
- 19.81
- Dividend yield
- 1.82%
- 52-week range
- $92.92 – $129.12
- Volume
- 799.95K
- Avg. volume
- 867.85K
Price performance
RPM price history
1M range · 21 trading sessions · Daily adjusted prices
RPM closed at $113.82 after 21 trading sessions, up 8.32% for the selected period.
- Last close
- $113.82
- Period change
- +8.32%
- Period low
- $101.53
- Period high
- $117.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $112.85 | $114.03 | $111.41 | $113.82 | 799.95K |
| Aug 13, 2026 | $116.07 | $116.805 | $112.7255 | $113.33 | 1.25M |
| Aug 12, 2026 | $115.93 | $117.49 | $114.225 | $115.07 | 735.68K |
| Aug 11, 2026 | $115.70 | $117.93 | $115.70 | $116.66 | 604.37K |
| Aug 10, 2026 | $117.05 | $117.77 | $114.46 | $115.93 | 947.47K |
| Aug 7, 2026 | $114.89 | $117.745 | $114.01 | $117.36 | 811.99K |
| Aug 6, 2026 | $116.99 | $117.69 | $115.09 | $115.65 | 1.12M |
| Aug 5, 2026 | $115.29 | $116.75 | $114.75 | $116.72 | 802.56K |
| Aug 4, 2026 | $112.65 | $115.26 | $111.60 | $115.09 | 1.06M |
| Aug 3, 2026 | $110.50 | $111.52 | $107.75 | $111.49 | 868.88K |
| Jul 31, 2026 | $106.94 | $107.44 | $105.925 | $107.07 | 896.48K |
| Jul 30, 2026 | $108.58 | $110.32 | $106.57 | $107.83 | 857.65K |
| Jul 29, 2026 | $110.34 | $110.34 | $107.53 | $108.37 | 1.23M |
| Jul 28, 2026 | $106.81 | $114.30 | $106.81 | $111.77 | 1.43M |
| Jul 27, 2026 | $107.78 | $109.83 | $107.01 | $107.77 | 1.11M |
| Jul 24, 2026 | $104.40 | $108.20 | $104.35 | $107.00 | 1.1M |
| Jul 23, 2026 | $106.98 | $106.98 | $102.33 | $104.77 | 1.67M |
| Jul 22, 2026 | $107.00 | $110.00 | $104.975 | $107.43 | 1.86M |
| Jul 21, 2026 | $101.03 | $102.24 | $99.65 | $101.53 | 1.4M |
| Jul 20, 2026 | $106.095 | $106.095 | $101.52 | $101.63 | 850.71K |
| Jul 17, 2026 | $106.98 | $108.25 | $104.85 | $105.08 | 847.46K |
Latest RPM news
The latest Smart Investors Daily articles mentioning RPM.
Stock researchCompany · Financials
Loading stock research…