earnings
RP
NYSE · RPT
Rithm Property Trust Inc.
Real Estate · REIT - Mortgage
$13.10
Down-$0.07 (-0.53%)
Updated Aug 27, 2026, 12:22 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.42M
- P/E ratio
- 107.1
- Dividend yield
- 1.83%
- 52-week range
- $9.80 – $17.94
- Volume
- 20.58K
- Avg. volume
- 185.25K
Price performance
RPT price history
1M range · 21 trading sessions · Daily adjusted prices
RPT closed at $13.10 after 21 trading sessions, up 7.82% for the selected period.
- Last close
- $13.10
- Period change
- +7.82%
- Period low
- $12.02
- Period high
- $13.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $13.10 | $13.20 | $13.10 | $13.10 | 20.58K |
| Aug 25, 2026 | $13.20 | $13.25 | $13.1013 | $13.17 | 5.67K |
| Aug 24, 2026 | $13.15 | $13.30 | $13.15 | $13.16 | 12.98K |
| Aug 21, 2026 | $13.06 | $13.27 | $13.06 | $13.21 | 12.19K |
| Aug 20, 2026 | $13.00 | $13.25 | $12.98 | $13.15 | 46.14K |
| Aug 19, 2026 | $13.02 | $13.135 | $12.94 | $13.05 | 19.3K |
| Aug 18, 2026 | $13.05 | $13.21 | $12.86 | $13.01 | 21.63K |
| Aug 17, 2026 | $13.25 | $13.25 | $13.00 | $13.10 | 75.42K |
| Aug 14, 2026 | $13.11 | $13.50 | $12.94 | $13.35 | 94.32K |
| Aug 13, 2026 | $12.88 | $13.075 | $12.71 | $13.04 | 84.85K |
| Aug 12, 2026 | $12.68 | $13.02 | $12.6501 | $12.85 | 14.25K |
| Aug 11, 2026 | $12.40 | $12.75 | $12.1799 | $12.63 | 25.42K |
| Aug 10, 2026 | $12.05 | $12.39 | $11.90 | $12.35 | 74.81K |
| Aug 7, 2026 | $12.09 | $12.3362 | $12.00 | $12.06 | 136.36K |
| Aug 6, 2026 | $12.41 | $12.41 | $11.93 | $12.12 | 46.84K |
| Aug 5, 2026 | $12.05 | $12.39 | $11.82 | $12.27 | 47.89K |
| Aug 4, 2026 | $12.23 | $12.74 | $11.97 | $12.02 | 99.06K |
| Aug 3, 2026 | $12.43 | $12.60 | $12.02 | $12.24 | 70.64K |
| Jul 31, 2026 | $12.55 | $12.96 | $12.17 | $12.32 | 142.39K |
| Jul 30, 2026 | $12.15 | $12.76 | $12.15 | $12.50 | 135.88K |
| Jul 29, 2026 | $12.25 | $12.42 | $11.89 | $12.15 | 77.65K |
Latest RPT news
The latest Smart Investors Daily articles mentioning RPT.
Stock researchCompany · Earnings
Loading stock research…