earnings
RV
NYSE · RVLV
Revolve Group, Inc.
Consumer Cyclical · Specialty Retail
$22.86
Up+$0.11 (+0.46%)
Updated Aug 19, 2026, 1:55 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- 36.71
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $31.68
- Volume
- 841.65K
- Avg. volume
- 1.12M
Price performance
RVLV price history
1M range · 21 trading sessions · Daily adjusted prices
RVLV closed at $22.86 after 21 trading sessions, down 9.89% for the selected period.
- Last close
- $22.86
- Period change
- -9.89%
- Period low
- $22.86
- Period high
- $26.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $23.22 | $23.55 | $22.83 | $22.86 | 841.65K |
| Aug 17, 2026 | $23.54 | $23.71 | $22.92 | $23.14 | 1.03M |
| Aug 14, 2026 | $24.21 | $24.345 | $23.52 | $23.69 | 564.67K |
| Aug 13, 2026 | $24.05 | $24.19 | $23.525 | $24.16 | 796.62K |
| Aug 12, 2026 | $23.79 | $24.06 | $23.215 | $23.78 | 771.16K |
| Aug 11, 2026 | $24.17 | $24.25 | $23.625 | $23.79 | 596.09K |
| Aug 10, 2026 | $24.31 | $24.655 | $23.97 | $24.29 | 890.11K |
| Aug 7, 2026 | $24.50 | $25.47 | $24.17 | $24.27 | 736.24K |
| Aug 6, 2026 | $24.47 | $25.33 | $24.36 | $24.63 | 921.3K |
| Aug 5, 2026 | $25.92 | $27.34 | $24.595 | $25.30 | 2.48M |
| Aug 4, 2026 | $26.02 | $26.87 | $25.77 | $26.37 | 1.51M |
| Aug 3, 2026 | $25.45 | $26.135 | $25.08 | $26.02 | 1.47M |
| Jul 31, 2026 | $25.49 | $25.65 | $25.05 | $25.11 | 806.2K |
| Jul 30, 2026 | $25.55 | $25.86 | $25.15 | $25.44 | 797.79K |
| Jul 29, 2026 | $26.50 | $26.75 | $25.61 | $25.81 | 985.65K |
| Jul 28, 2026 | $25.90 | $26.92 | $25.76 | $26.83 | 648.4K |
| Jul 27, 2026 | $25.46 | $26.125 | $25.46 | $25.74 | 876.54K |
| Jul 24, 2026 | $24.52 | $25.205 | $24.34 | $24.99 | 627.73K |
| Jul 23, 2026 | $25.14 | $25.14 | $24.01 | $24.42 | 1.04M |
| Jul 22, 2026 | $25.58 | $25.58 | $24.90 | $25.37 | 727.09K |
| Jul 21, 2026 | $25.72 | $26.12 | $25.08 | $25.37 | 743.95K |
Latest RVLV news
The latest Smart Investors Daily articles mentioning RVLV.
Stock researchCompany · Financials
Loading stock research…