NYSE · RXO

RXO, Inc.

Industrials · Trucking

$22.19

Down-$0.44 (-1.94%)

Updated Aug 20, 2026, 10:45 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RXO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$22.88	$23.19	$22.04	$22.19	841.22K
Aug 18, 2026	$23.14	$23.51	$22.46	$22.63	1.06M
Aug 17, 2026	$23.52	$23.73	$23.10	$23.45	1.3M
Aug 14, 2026	$23.18	$23.895	$23.02	$23.52	1.2M
Aug 13, 2026	$23.40	$23.77	$22.92	$23.32	1.85M
Aug 12, 2026	$21.57	$22.915	$21.425	$22.71	1.69M
Aug 11, 2026	$21.59	$21.745	$20.97	$21.48	1.31M
Aug 10, 2026	$21.64	$22.26	$21.245	$21.33	1.4M
Aug 7, 2026	$20.875	$21.94	$20.44	$21.70	2.13M
Aug 6, 2026	$21.88	$22.01	$19.3947	$20.24	3.52M
Aug 5, 2026	$21.53	$22.2472	$20.69	$21.00	2.61M
Aug 4, 2026	$21.19	$22.17	$21.08	$22.13	2.94M
Aug 3, 2026	$20.00	$21.15	$19.935	$20.74	2.24M
Jul 31, 2026	$21.05	$21.135	$20.09	$20.25	2.47M
Jul 30, 2026	$22.66	$23.10	$19.78	$20.57	3.61M
Jul 29, 2026	$22.42	$22.985	$21.44	$22.29	1.6M
Jul 28, 2026	$23.10	$23.32	$22.06	$22.64	3.2M
Jul 27, 2026	$26.15	$26.15	$23.35	$24.11	3.6M
Jul 24, 2026	$26.435	$26.64	$25.26	$25.63	1.78M
Jul 23, 2026	$28.78	$28.99	$27.62	$27.77	1.19M
Jul 22, 2026	$29.10	$29.34	$28.3807	$28.70	1.14M