earnings
SA
NYSE · SA
Seabridge Gold Inc.
Basic Materials · Gold
$30.95
Down-$1.37 (-4.24%)
Updated Sep 11, 2026, 9:20 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- -92.7
- Dividend yield
- 0.00%
- 52-week range
- $17.28 – $40.06
- Volume
- 434.8K
- Avg. volume
- 1.4M
Price performance
SA price history
1M range · 20 trading sessions · Daily adjusted prices
SA closed at $30.95 after 20 trading sessions, down 3.79% for the selected period.
- Last close
- $30.95
- Period change
- -3.79%
- Period low
- $29.92
- Period high
- $35.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $31.16 | $31.47 | $30.61 | $30.95 | 434.8K |
| Sep 9, 2026 | $32.46 | $33.1499 | $31.80 | $32.32 | 411.9K |
| Sep 8, 2026 | $31.85 | $32.49 | $31.63 | $31.76 | 509.3K |
| Sep 4, 2026 | $31.99 | $32.20 | $31.40 | $31.83 | 414.06K |
| Sep 3, 2026 | $32.46 | $32.70 | $31.44 | $32.57 | 508.88K |
| Sep 2, 2026 | $30.75 | $31.545 | $30.55 | $31.11 | 619.21K |
| Sep 1, 2026 | $30.44 | $31.24 | $29.90 | $29.92 | 986.94K |
| Aug 31, 2026 | $32.43 | $32.75 | $31.69 | $31.78 | 588.49K |
| Aug 28, 2026 | $34.11 | $34.29 | $32.04 | $32.39 | 675.56K |
| Aug 27, 2026 | $34.15 | $34.72 | $33.78 | $34.06 | 402.51K |
| Aug 26, 2026 | $34.03 | $34.88 | $33.83 | $34.19 | 503.24K |
| Aug 25, 2026 | $32.46 | $35.12 | $32.10 | $35.03 | 957.12K |
| Aug 24, 2026 | $30.07 | $33.2599 | $29.9938 | $33.03 | 1.3M |
| Aug 21, 2026 | $34.59 | $34.59 | $29.77 | $30.16 | 3.03M |
| Aug 20, 2026 | $33.00 | $34.27 | $32.90 | $33.27 | 948.12K |
| Aug 19, 2026 | $33.338 | $33.91 | $32.82 | $33.55 | 1.38M |
| Aug 18, 2026 | $31.90 | $32.19 | $30.51 | $31.03 | 691.16K |
| Aug 17, 2026 | $33.72 | $33.72 | $32.29 | $32.42 | 667.3K |
| Aug 14, 2026 | $32.73 | $34.19 | $32.73 | $33.52 | 658.09K |
| Aug 13, 2026 | $31.89 | $32.445 | $31.65 | $32.17 | 485.76K |
Latest SA news
The latest Smart Investors Daily articles mentioning SA.
Stock researchResearch & News · Competitors
Loading stock research…