NYSE · SA

Seabridge Gold Inc.

Basic Materials · Gold

$30.95

Down-$1.37 (-4.24%)

Updated Sep 11, 2026, 8:20 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$31.16	$31.47	$30.61	$30.95	434.8K
Sep 9, 2026	$32.46	$33.1499	$31.80	$32.32	411.9K
Sep 8, 2026	$31.85	$32.49	$31.63	$31.76	509.3K
Sep 4, 2026	$31.99	$32.20	$31.40	$31.83	414.06K
Sep 3, 2026	$32.46	$32.70	$31.44	$32.57	508.88K
Sep 2, 2026	$30.75	$31.545	$30.55	$31.11	619.21K
Sep 1, 2026	$30.44	$31.24	$29.90	$29.92	986.94K
Aug 31, 2026	$32.43	$32.75	$31.69	$31.78	588.49K
Aug 28, 2026	$34.11	$34.29	$32.04	$32.39	675.56K
Aug 27, 2026	$34.15	$34.72	$33.78	$34.06	402.51K
Aug 26, 2026	$34.03	$34.88	$33.83	$34.19	503.24K
Aug 25, 2026	$32.46	$35.12	$32.10	$35.03	957.12K
Aug 24, 2026	$30.07	$33.2599	$29.9938	$33.03	1.3M
Aug 21, 2026	$34.59	$34.59	$29.77	$30.16	3.03M
Aug 20, 2026	$33.00	$34.27	$32.90	$33.27	948.12K
Aug 19, 2026	$33.338	$33.91	$32.82	$33.55	1.38M
Aug 18, 2026	$31.90	$32.19	$30.51	$31.03	691.16K
Aug 17, 2026	$33.72	$33.72	$32.29	$32.42	667.3K
Aug 14, 2026	$32.73	$34.19	$32.73	$33.52	658.09K
Aug 13, 2026	$31.89	$32.445	$31.65	$32.17	485.76K