NYSE · SA

Seabridge Gold Inc.

Basic Materials · Gold

$24.17

Down-$1.61 (-6.25%)

Updated Nov 1, 2026, 8:24 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SA

SA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.69	$24.93	$23.52	$24.17	804.32K
Oct 29, 2026	$26.05	$26.25	$25.55	$25.78	415.43K
Oct 28, 2026	$26.08	$26.76	$25.8353	$26.70	326.96K
Oct 27, 2026	$25.56	$26.61	$25.56	$26.57	451.49K
Oct 26, 2026	$24.54	$26.02	$24.11	$25.61	856.59K
Oct 23, 2026	$24.71	$24.89	$23.30	$24.40	781.9K
Oct 22, 2026	$25.10	$25.10	$24.5716	$24.82	715.79K
Oct 21, 2026	$26.09	$26.17	$25.58	$25.93	415.63K
Oct 20, 2026	$25.61	$26.905	$25.44	$25.83	330.02K
Oct 19, 2026	$25.94	$26.265	$25.63	$26.01	308.22K
Oct 16, 2026	$25.95	$26.90	$25.70	$26.00	441.67K
Oct 15, 2026	$25.60	$26.14	$25.25	$26.06	657.5K
Oct 14, 2026	$25.89	$26.19	$25.025	$25.32	708.87K
Oct 13, 2026	$27.70	$27.875	$26.4736	$26.73	431.55K
Oct 12, 2026	$27.80	$27.98	$27.11	$27.60	350.29K
Oct 9, 2026	$27.82	$28.2365	$27.335	$28.08	392.08K
Oct 8, 2026	$26.485	$27.23	$26.485	$27.12	434.44K
Oct 7, 2026	$26.54	$26.76	$26.06	$26.68	707.38K
Oct 6, 2026	$27.40	$27.70	$26.91	$27.44	403.4K
Oct 5, 2026	$27.00	$27.34	$26.22	$27.16	488.59K