NYSE · SA

Seabridge Gold Inc.

Basic Materials · Gold

$27.16

Up+$0.28 (+1.03%)

Updated Oct 6, 2026, 10:58 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SA

SA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$27.00	$27.34	$26.22	$27.16	488.59K
Oct 2, 2026	$27.80	$27.89	$26.67	$26.97	628.84K
Oct 1, 2026	$28.32	$28.40	$27.149	$27.25	625.66K
Sep 30, 2026	$29.525	$29.525	$28.215	$28.34	542.4K
Sep 29, 2026	$28.75	$29.035	$28.25	$28.73	505.99K
Sep 28, 2026	$28.58	$29.27	$28.41	$28.49	584.34K
Sep 25, 2026	$30.08	$30.6199	$29.77	$30.30	269.72K
Sep 24, 2026	$30.71	$30.81	$29.39	$29.98	650.78K
Sep 23, 2026	$31.54	$31.54	$30.5301	$31.20	418.48K
Sep 22, 2026	$30.95	$32.745	$30.92	$32.56	409.92K
Sep 21, 2026	$31.10	$31.19	$30.21	$30.92	356.58K
Sep 18, 2026	$31.44	$31.44	$30.33	$30.95	873.53K
Sep 17, 2026	$30.06	$31.20	$29.65	$30.88	629.58K
Sep 16, 2026	$30.34	$30.4716	$28.40	$29.24	483.77K
Sep 15, 2026	$29.69	$29.81	$28.87	$29.30	345.24K
Sep 14, 2026	$29.68	$30.07	$29.1501	$29.61	461.47K
Sep 11, 2026	$31.50	$32.03	$30.73	$31.01	394.16K
Sep 10, 2026	$31.16	$31.47	$30.61	$30.95	434.8K
Sep 9, 2026	$32.46	$33.1499	$31.80	$32.32	411.9K
Sep 8, 2026	$31.85	$32.49	$31.63	$31.76	509.3K