NYSE · SABA

Saba Capital Income & Opportunities Fund II

Financial Services · Asset Management - Income

$8.24

Down-$0.03 (-0.36%)

Updated Aug 15, 2026, 8:50 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SABA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$8.27	$8.3125	$8.24	$8.24	29.91K
Aug 13, 2026	$8.27	$8.30	$8.26	$8.27	22.31K
Aug 12, 2026	$8.30	$8.34	$8.27	$8.29	28.53K
Aug 11, 2026	$8.35	$8.35	$8.25	$8.30	36.57K
Aug 10, 2026	$8.335	$8.375	$8.31	$8.34	34.47K
Aug 7, 2026	$8.40	$8.40	$8.31	$8.3393	29.55K
Aug 6, 2026	$8.34	$8.3825	$8.33	$8.38	13.23K
Aug 5, 2026	$8.32	$8.4184	$8.32	$8.38	24.81K
Aug 4, 2026	$8.27	$8.3799	$8.27	$8.33	38.34K
Aug 3, 2026	$8.25	$8.38	$8.25	$8.27	34.42K
Jul 31, 2026	$8.32	$8.37	$8.24	$8.24	36.56K
Jul 30, 2026	$8.21	$8.40	$8.21	$8.34	49.07K
Jul 29, 2026	$8.28	$8.39	$8.22	$8.22	22.62K
Jul 28, 2026	$8.26	$8.31	$8.24	$8.25	23.23K
Jul 27, 2026	$8.3899	$8.3899	$8.21	$8.21	29.43K
Jul 24, 2026	$8.20	$8.35	$8.1701	$8.23	15.35K
Jul 23, 2026	$8.26	$8.34	$8.22	$8.22	23.4K
Jul 22, 2026	$8.29	$8.3969	$8.29	$8.32	39.23K
Jul 21, 2026	$8.35	$8.3899	$8.2817	$8.34	34.62K
Jul 20, 2026	$8.34	$8.3649	$8.2201	$8.30	46.09K
Jul 17, 2026	$8.25	$8.3799	$8.25	$8.34	24.02K