analyst
SA
NYSE · SAFE
Safehold Inc.
Real Estate · REIT - Diversified
$15.37
Up+$0.00 (+0.00%)
Updated Aug 23, 2026, 1:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 9.8
- Dividend yield
- 4.61%
- 52-week range
- $13.08 – $17.45
- Volume
- 223.05K
- Avg. volume
- 400.21K
Price performance
SAFE price history
1M range · 20 trading sessions · Daily adjusted prices
SAFE closed at $15.37 after 20 trading sessions, down 7.74% for the selected period.
- Last close
- $15.37
- Period change
- -7.74%
- Period low
- $14.80
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.39 | $15.52 | $15.21 | $15.37 | 223.05K |
| Aug 20, 2026 | $15.06 | $15.44 | $15.05 | $15.37 | 219.4K |
| Aug 19, 2026 | $14.95 | $15.21 | $14.94 | $15.20 | 343.43K |
| Aug 18, 2026 | $15.03 | $15.05 | $14.79 | $14.80 | 221.06K |
| Aug 17, 2026 | $15.20 | $15.22 | $14.87 | $14.98 | 341.12K |
| Aug 14, 2026 | $15.45 | $15.6099 | $15.215 | $15.25 | 234.26K |
| Aug 13, 2026 | $15.42 | $15.7175 | $15.38 | $15.47 | 190K |
| Aug 12, 2026 | $15.43 | $15.54 | $15.1938 | $15.34 | 234.47K |
| Aug 11, 2026 | $15.52 | $15.70 | $15.29 | $15.30 | 265.31K |
| Aug 10, 2026 | $16.12 | $16.2275 | $15.43 | $15.46 | 317.24K |
| Aug 7, 2026 | $15.98 | $16.35 | $15.98 | $16.29 | 259.31K |
| Aug 6, 2026 | $16.34 | $16.34 | $15.98 | $15.99 | 287.66K |
| Aug 5, 2026 | $16.36 | $16.425 | $15.99 | $16.19 | 264.68K |
| Aug 4, 2026 | $16.26 | $16.48 | $16.16 | $16.41 | 297.44K |
| Aug 3, 2026 | $16.33 | $16.60 | $15.9224 | $16.45 | 396.75K |
| Jul 31, 2026 | $16.48 | $16.685 | $16.07 | $16.18 | 403.44K |
| Jul 30, 2026 | $16.36 | $16.36 | $15.73 | $15.84 | 300.19K |
| Jul 29, 2026 | $16.65 | $16.79 | $16.305 | $16.35 | 179.23K |
| Jul 28, 2026 | $16.82 | $16.94 | $16.65 | $16.65 | 219.32K |
| Jul 27, 2026 | $16.60 | $16.82 | $16.585 | $16.66 | 248.75K |
Latest SAFE news
The latest Smart Investors Daily articles mentioning SAFE.
Stock researchCompany · Financials
Loading stock research…