price
SA
NYSE · SAN
Banco Santander, S.A.
Financial Services · Banks - Diversified
$14.93
Down-$0.12 (-0.80%)
Updated Sep 5, 2026, 11:44 PM
SID Score
8.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 170.85B
- P/E ratio
- 10.74
- Dividend yield
- 1.47%
- 52-week range
- $9.48 – $15.05
- Volume
- 8.28M
- Avg. volume
- 3.39M
Price performance
SAN price history
1M range · 21 trading sessions · Daily adjusted prices
SAN closed at $14.93 after 21 trading sessions, up 1.56% for the selected period.
- Last close
- $14.93
- Period change
- +1.56%
- Period low
- $14.17
- Period high
- $15.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.90 | $14.97 | $14.86 | $14.93 | 8.28M |
| Sep 3, 2026 | $14.92 | $15.05 | $14.85 | $15.05 | 8.79M |
| Sep 2, 2026 | $14.70 | $14.755 | $14.645 | $14.75 | 8.68M |
| Sep 1, 2026 | $14.53 | $14.64 | $14.355 | $14.38 | 8.68M |
| Aug 31, 2026 | $14.77 | $14.795 | $14.545 | $14.56 | 8.27M |
| Aug 28, 2026 | $14.69 | $14.745 | $14.601 | $14.67 | 8.75M |
| Aug 27, 2026 | $14.67 | $14.68 | $14.505 | $14.55 | 13.71M |
| Aug 26, 2026 | $14.82 | $14.82 | $14.67 | $14.70 | 15.19M |
| Aug 25, 2026 | $14.65 | $14.675 | $14.535 | $14.63 | 14.32M |
| Aug 24, 2026 | $14.71 | $14.82 | $14.66 | $14.72 | 31.21M |
| Aug 21, 2026 | $14.55 | $14.69 | $14.52 | $14.59 | 18.88M |
| Aug 20, 2026 | $14.295 | $14.35 | $14.14 | $14.21 | 22.72M |
| Aug 19, 2026 | $14.32 | $14.34 | $14.085 | $14.17 | 73.49M |
| Aug 18, 2026 | $14.56 | $14.60 | $14.2101 | $14.24 | 50.85M |
| Aug 17, 2026 | $14.77 | $14.8295 | $14.56 | $14.59 | 15.34M |
| Aug 14, 2026 | $14.84 | $14.92 | $14.655 | $14.76 | 16.92M |
| Aug 13, 2026 | $14.98 | $15.00 | $14.75 | $14.78 | 15.55M |
| Aug 12, 2026 | $14.89 | $14.9089 | $14.765 | $14.82 | 9.22M |
| Aug 11, 2026 | $14.84 | $14.859 | $14.69 | $14.71 | 11.24M |
| Aug 10, 2026 | $14.755 | $14.815 | $14.63 | $14.69 | 11.2M |
| Aug 7, 2026 | $14.90 | $14.925 | $14.66 | $14.70 | 15.07M |
Latest SAN news
The latest Smart Investors Daily articles mentioning SAN.
Stock researchMarket Activity · Insider Trades
Loading stock research…