NYSE · SBI
Financial Services · Asset Management
$7.28
Up+$0.09 (+1.25%)
Updated Oct 27, 2026, 4:32 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SBI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SBI closed at $7.28 after 21 trading sessions, up 5.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.14 | $7.32 | $7.12 | $7.28 | 61.67K |
| Oct 23, 2026 | $7.28 | $7.28 | $7.07 | $7.19 | 60.04K |
| Oct 22, 2026 | $7.25 | $7.34 | $7.2101 | $7.29 | 32.31K |
| Oct 21, 2026 | $7.34 | $7.34 | $7.22 | $7.25 | 20.08K |
| Oct 20, 2026 | $7.30 | $7.32 | $7.25 | $7.27 | 63.47K |
| Oct 19, 2026 | $7.25 | $7.31 | $7.25 | $7.29 | 56.94K |
| Oct 16, 2026 | $7.16 | $7.32 | $7.16 | $7.25 | 51.87K |
| Oct 15, 2026 | $7.12 | $7.25 | $7.10 | $7.22 | 117.44K |
| Oct 14, 2026 | $7.05 | $7.12 | $7.01 | $7.075 | 103.3K |
| Oct 13, 2026 | $7.10 | $7.13 | $7.05 | $7.06 | 80.6K |
| Oct 12, 2026 | $7.14 | $7.15 | $7.06 | $7.07 | 82.91K |
| Oct 9, 2026 | $6.97 | $7.15 | $6.97 | $7.12 | 21.24K |
| Oct 8, 2026 | $6.97 | $7.028 | $6.90 | $7.00 | 69.31K |
| Oct 7, 2026 | $6.98 | $6.99 | $6.86 | $6.92 | 110.17K |
| Oct 6, 2026 | $6.97 | $7.05 | $6.924 | $7.02 | 91.11K |
| Oct 5, 2026 | $6.99 | $7.01 | $6.90 | $6.93 | 108.63K |
| Oct 2, 2026 | $7.02 | $7.081 | $7.0049 | $7.01 | 133.39K |
| Oct 1, 2026 | $6.97 | $7.04 | $6.90 | $7.01 | 155.13K |
| Sep 30, 2026 | $6.93 | $7.0866 | $6.8929 | $6.99 | 106.03K |
| Sep 29, 2026 | $6.99 | $6.99 | $6.89 | $6.93 | 78.95K |
| Sep 28, 2026 | $6.91 | $6.9644 | $6.88 | $6.91 | 117.8K |
The latest Smart Investors Daily articles mentioning SBI.
Company
Market Activity
Research & News
SBI research
Company profile and research snapshot.
Western Asset Intermediate Muni Fd Inc is a diversified closed-end management investment company. The fund's objective is to provide a high level of current income exempt from Federal income taxes. Under normal market conditions, the Fund will invest at least 80% of its total assets in municipal obligations. In addition, under normal market conditions, the Fund will invest at least 80% of its total assets in debt securities that are, at the time of investment, rated investment grade by a nationally recognized statistical rating organization or, if unrated, of equivalent quality as determined by the investment manager. The Fund also maintains a dollar-weighted average effective maturity of between three and ten years.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Western Asset Intermediate Muni Fund Inc. (NYSE: SBI - Get Free Report) crossed below its 50-day moving average during trading on Tuesday. The stock has a 50-day moving average of $7.85 and traded as low as $7.70. Western Asset Intermediate Muni Fund shares last traded at $7.7710, with a volume of 64,457 shares trading hands.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBI.
