NYSE · SBI
Financial Services · Asset Management
$7.71
Down-$0.02 (-0.26%)
Updated Aug 15, 2026, 1:53 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SBI closed at $7.71 after 20 trading sessions, down 1.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.66 | $7.73 | $7.66 | $7.71 | 32.09K |
| Aug 12, 2026 | $7.65 | $7.68 | $7.65 | $7.67 | 59.06K |
| Aug 11, 2026 | $7.69 | $7.69 | $7.63 | $7.63 | 27.39K |
| Aug 10, 2026 | $7.69 | $7.69 | $7.62 | $7.65 | 70.64K |
| Aug 7, 2026 | $7.62 | $7.68 | $7.62 | $7.67 | 45.97K |
| Aug 6, 2026 | $7.64 | $7.6472 | $7.60 | $7.62 | 39.93K |
| Aug 5, 2026 | $7.63 | $7.6499 | $7.58 | $7.60 | 44.14K |
| Aug 4, 2026 | $7.59 | $7.6599 | $7.58 | $7.62 | 59.45K |
| Aug 3, 2026 | $7.58 | $7.63 | $7.56 | $7.58 | 56.68K |
| Jul 31, 2026 | $7.59 | $7.6499 | $7.52 | $7.60 | 167.88K |
| Jul 30, 2026 | $7.65 | $7.675 | $7.59 | $7.59 | 58.09K |
| Jul 29, 2026 | $7.64 | $7.66 | $7.59 | $7.62 | 69.99K |
| Jul 28, 2026 | $7.68 | $7.6922 | $7.63 | $7.65 | 62.64K |
| Jul 27, 2026 | $7.75 | $7.75 | $7.65 | $7.70 | 34.43K |
| Jul 24, 2026 | $7.69 | $7.745 | $7.64 | $7.71 | 97.79K |
| Jul 23, 2026 | $7.76 | $7.79 | $7.72 | $7.73 | 53K |
| Jul 22, 2026 | $7.79 | $7.83 | $7.77 | $7.79 | 80.94K |
| Jul 21, 2026 | $7.85 | $7.85 | $7.81 | $7.82 | 43.96K |
| Jul 20, 2026 | $7.83 | $7.86 | $7.76 | $7.82 | 54.82K |
| Jul 17, 2026 | $7.78 | $7.85 | $7.78 | $7.84 | 34.72K |
The latest Smart Investors Daily articles mentioning SBI.
SBI research
Company profile and research snapshot.
Western Asset Intermediate Muni Fd Inc is a diversified closed-end management investment company. The fund's objective is to provide a high level of current income exempt from Federal income taxes. Under normal market conditions, the Fund will invest at least 80% of its total assets in municipal obligations. In addition, under normal market conditions, the Fund will invest at least 80% of its total assets in debt securities that are, at the time of investment, rated investment grade by a nationally recognized statistical rating organization or, if unrated, of equivalent quality as determined by the investment manager. The Fund also maintains a dollar-weighted average effective maturity of between three and ten years.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Western Asset Intermediate Muni Fund Inc. (NYSE: SBI - Get Free Report) crossed below its 50-day moving average during trading on Tuesday. The stock has a 50-day moving average of $7.85 and traded as low as $7.70. Western Asset Intermediate Muni Fund shares last traded at $7.7710, with a volume of 64,457 shares trading hands.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBI.
