dividends
SB
NYSE · SBI
Western Asset Intermediate Muni Fund Inc.
Financial Services · Asset Management
$7.01
Up+$0.00 (+0.00%)
Updated Oct 4, 2026, 2:22 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.98M
- P/E ratio
- 134.6
- Dividend yield
- 8.99%
- 52-week range
- $6.88 – $7.96
- Volume
- 133.39K
- Avg. volume
- 42.06K
Price performance · SBI
SBI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SBI closed at $7.01 after 19 trading sessions, down 7.15% for the selected period.
- Last close
- $7.01
- Period change
- -7.15%
- Period low
- $6.91
- Period high
- $7.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $7.02 | $7.081 | $7.0049 | $7.01 | 133.39K |
| Oct 1, 2026 | $6.97 | $7.04 | $6.90 | $7.01 | 155.13K |
| Sep 30, 2026 | $6.93 | $7.0866 | $6.8929 | $6.99 | 106.03K |
| Sep 29, 2026 | $6.99 | $6.99 | $6.89 | $6.93 | 78.95K |
| Sep 28, 2026 | $6.91 | $6.9644 | $6.88 | $6.91 | 117.8K |
| Sep 25, 2026 | $7.08 | $7.08 | $6.98 | $7.00 | 128.52K |
| Sep 24, 2026 | $7.11 | $7.1499 | $7.00 | $7.01 | 129.13K |
| Sep 23, 2026 | $7.21 | $7.21 | $7.11 | $7.11 | 74.16K |
| Sep 22, 2026 | $7.25 | $7.3082 | $7.2361 | $7.25 | 52.2K |
| Sep 21, 2026 | $7.28 | $7.33 | $7.24 | $7.24 | 56.14K |
| Sep 18, 2026 | $7.30 | $7.33 | $7.23 | $7.30 | 103.08K |
| Sep 17, 2026 | $7.30 | $7.33 | $7.25 | $7.31 | 69.1K |
| Sep 16, 2026 | $7.28 | $7.33 | $7.27 | $7.28 | 44.33K |
| Sep 15, 2026 | $7.34 | $7.375 | $7.27 | $7.30 | 122.76K |
| Sep 14, 2026 | $7.51 | $7.51 | $7.37 | $7.37 | 24.37K |
| Sep 11, 2026 | $7.44 | $7.53 | $7.42 | $7.45 | 20.72K |
| Sep 10, 2026 | $7.44 | $7.475 | $7.42 | $7.42 | 33.53K |
| Sep 9, 2026 | $7.54 | $7.57 | $7.45 | $7.48 | 89.51K |
| Sep 8, 2026 | $7.56 | $7.58 | $7.54 | $7.55 | 12.51K |
Latest SBI news
The latest Smart Investors Daily articles mentioning SBI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…