NYSE · SBI

Western Asset Intermediate Muni Fund Inc.

Financial Services · Asset Management

$7.01

Up+$0.00 (+0.00%)

Updated Oct 4, 2026, 2:21 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBI

SBI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.02	$7.081	$7.0049	$7.01	133.39K
Oct 1, 2026	$6.97	$7.04	$6.90	$7.01	155.13K
Sep 30, 2026	$6.93	$7.0866	$6.8929	$6.99	106.03K
Sep 29, 2026	$6.99	$6.99	$6.89	$6.93	78.95K
Sep 28, 2026	$6.91	$6.9644	$6.88	$6.91	117.8K
Sep 25, 2026	$7.08	$7.08	$6.98	$7.00	128.52K
Sep 24, 2026	$7.11	$7.1499	$7.00	$7.01	129.13K
Sep 23, 2026	$7.21	$7.21	$7.11	$7.11	74.16K
Sep 22, 2026	$7.25	$7.3082	$7.2361	$7.25	52.2K
Sep 21, 2026	$7.28	$7.33	$7.24	$7.24	56.14K
Sep 18, 2026	$7.30	$7.33	$7.23	$7.30	103.08K
Sep 17, 2026	$7.30	$7.33	$7.25	$7.31	69.1K
Sep 16, 2026	$7.28	$7.33	$7.27	$7.28	44.33K
Sep 15, 2026	$7.34	$7.375	$7.27	$7.30	122.76K
Sep 14, 2026	$7.51	$7.51	$7.37	$7.37	24.37K
Sep 11, 2026	$7.44	$7.53	$7.42	$7.45	20.72K
Sep 10, 2026	$7.44	$7.475	$7.42	$7.42	33.53K
Sep 9, 2026	$7.54	$7.57	$7.45	$7.48	89.51K
Sep 8, 2026	$7.56	$7.58	$7.54	$7.55	12.51K