dividends
SB
NYSE · SBI
Western Asset Intermediate Muni Fund Inc.
Financial Services · Asset Management
$7.69
Down-$0.02 (-0.26%)
Updated Aug 15, 2026, 4:05 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.98M
- P/E ratio
- 134.6
- Dividend yield
- 8.19%
- 52-week range
- $7.52 – $7.96
- Volume
- 67.78K
- Avg. volume
- 42.06K
Price performance
SBI price history
1M range · 21 trading sessions · Daily adjusted prices
SBI closed at $7.69 after 21 trading sessions, down 1.91% for the selected period.
- Last close
- $7.69
- Period change
- -1.91%
- Period low
- $7.58
- Period high
- $7.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.70 | $7.71 | $7.68 | $7.69 | 67.78K |
| Aug 13, 2026 | $7.66 | $7.73 | $7.66 | $7.71 | 32.09K |
| Aug 12, 2026 | $7.65 | $7.68 | $7.65 | $7.67 | 59.06K |
| Aug 11, 2026 | $7.69 | $7.69 | $7.63 | $7.63 | 27.39K |
| Aug 10, 2026 | $7.69 | $7.69 | $7.62 | $7.65 | 70.64K |
| Aug 7, 2026 | $7.62 | $7.68 | $7.62 | $7.67 | 45.97K |
| Aug 6, 2026 | $7.64 | $7.6472 | $7.60 | $7.62 | 39.93K |
| Aug 5, 2026 | $7.63 | $7.6499 | $7.58 | $7.60 | 44.14K |
| Aug 4, 2026 | $7.59 | $7.6599 | $7.58 | $7.62 | 59.45K |
| Aug 3, 2026 | $7.58 | $7.63 | $7.56 | $7.58 | 56.68K |
| Jul 31, 2026 | $7.59 | $7.6499 | $7.52 | $7.60 | 167.88K |
| Jul 30, 2026 | $7.65 | $7.675 | $7.59 | $7.59 | 58.09K |
| Jul 29, 2026 | $7.64 | $7.66 | $7.59 | $7.62 | 69.99K |
| Jul 28, 2026 | $7.68 | $7.6922 | $7.63 | $7.65 | 62.64K |
| Jul 27, 2026 | $7.75 | $7.75 | $7.65 | $7.70 | 34.43K |
| Jul 24, 2026 | $7.69 | $7.745 | $7.64 | $7.71 | 97.79K |
| Jul 23, 2026 | $7.76 | $7.79 | $7.72 | $7.73 | 53K |
| Jul 22, 2026 | $7.79 | $7.83 | $7.77 | $7.79 | 80.94K |
| Jul 21, 2026 | $7.85 | $7.85 | $7.81 | $7.82 | 43.96K |
| Jul 20, 2026 | $7.83 | $7.86 | $7.76 | $7.82 | 54.82K |
| Jul 17, 2026 | $7.78 | $7.85 | $7.78 | $7.84 | 34.72K |
Latest SBI news
The latest Smart Investors Daily articles mentioning SBI.
Stock researchMarket Activity · Options
Loading stock research…