sec filing
SB
NYSE · SBR
Sabine Royalty Trust
Energy · Oil & Gas Exploration & Production
$74.71
Down-$0.77 (-1.02%)
Updated Sep 5, 2026, 2:26 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 13.08
- Dividend yield
- 7.33%
- 52-week range
- $70.00 – $79.79
- Volume
- 28.33K
- Avg. volume
- 43.78K
Price performance
SBR price history
1M range · 21 trading sessions · Daily adjusted prices
SBR closed at $74.71 after 21 trading sessions, up 3.46% for the selected period.
- Last close
- $74.71
- Period change
- +3.46%
- Period low
- $72.21
- Period high
- $75.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $75.21 | $75.25 | $73.5179 | $74.71 | 28.33K |
| Sep 3, 2026 | $76.71 | $76.90 | $75.21 | $75.48 | 20.77K |
| Sep 2, 2026 | $75.57 | $76.50 | $75.30 | $75.81 | 9.71K |
| Sep 1, 2026 | $75.59 | $76.4493 | $75.25 | $75.68 | 23.44K |
| Aug 31, 2026 | $75.63 | $76.78 | $74.5475 | $75.10 | 26.54K |
| Aug 28, 2026 | $74.13 | $75.16 | $73.92 | $74.85 | 25.98K |
| Aug 27, 2026 | $73.71 | $74.35 | $73.1814 | $73.94 | 30.96K |
| Aug 26, 2026 | $73.60 | $75.145 | $73.142 | $73.42 | 56.4K |
| Aug 25, 2026 | $72.60 | $74.565 | $72.60 | $74.46 | 49.81K |
| Aug 24, 2026 | $73.58 | $73.5986 | $72.53 | $72.75 | 29.39K |
| Aug 21, 2026 | $73.01 | $73.75 | $72.5676 | $73.75 | 41.42K |
| Aug 20, 2026 | $72.74 | $72.9999 | $72.01 | $72.66 | 23.49K |
| Aug 19, 2026 | $72.985 | $72.99 | $71.393 | $72.30 | 78.7K |
| Aug 18, 2026 | $73.07 | $73.30 | $72.366 | $72.44 | 16.23K |
| Aug 17, 2026 | $72.45 | $73.17 | $72.00 | $72.69 | 25.57K |
| Aug 14, 2026 | $73.20 | $73.44 | $72.49 | $72.90 | 24.84K |
| Aug 13, 2026 | $72.56 | $73.12 | $72.50 | $72.75 | 21.51K |
| Aug 12, 2026 | $72.22 | $73.45 | $72.22 | $72.98 | 23.4K |
| Aug 11, 2026 | $73.00 | $73.05 | $72.20 | $72.64 | 10.78K |
| Aug 10, 2026 | $72.98 | $73.49 | $72.3862 | $72.77 | 30.42K |
| Aug 7, 2026 | $71.51 | $73.35 | $70.84 | $72.21 | 61.55K |
Latest SBR news
The latest Smart Investors Daily articles mentioning SBR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…