NYSE · SBSW
Sibanye Stillwater Limited
Basic Materials · Gold
$10.77
Up+$0.29 (+2.77%)
Updated Aug 16, 2026, 10:45 AM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.3B
- P/E ratio
- -44.49
- Dividend yield
- 0.00%
- 52-week range
- $7.87 – $21.29
- Volume
- 3.14M
- Avg. volume
- 7.15M
Price performance
SBSW price history
1M range · 20 trading sessions · Daily adjusted prices
SBSW closed at $10.77 after 20 trading sessions, up 34.62% for the selected period.
- Last close
- $10.77
- Period change
- +34.62%
- Period low
- $8.00
- Period high
- $10.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.71 | $10.81 | $10.645 | $10.77 | 3.14M |
| Aug 13, 2026 | $10.55 | $10.665 | $10.43 | $10.48 | 4.62M |
| Aug 12, 2026 | $10.91 | $10.93 | $10.665 | $10.71 | 3.43M |
| Aug 11, 2026 | $10.68 | $10.75 | $10.535 | $10.61 | 3.28M |
| Aug 10, 2026 | $10.59 | $10.74 | $10.375 | $10.67 | 4.64M |
| Aug 7, 2026 | $10.84 | $10.91 | $10.565 | $10.64 | 6.67M |
| Aug 6, 2026 | $9.84 | $10.065 | $9.80 | $9.89 | 4.17M |
| Aug 5, 2026 | $10.00 | $10.08 | $9.83 | $9.92 | 7.87M |
| Aug 4, 2026 | $9.50 | $9.69 | $9.44 | $9.56 | 6.96M |
| Aug 3, 2026 | $8.60 | $8.95 | $8.55 | $8.94 | 4.18M |
| Jul 31, 2026 | $8.88 | $8.97 | $8.70 | $8.84 | 5.58M |
| Jul 30, 2026 | $8.91 | $9.11 | $8.77 | $9.09 | 4.94M |
| Jul 29, 2026 | $8.57 | $8.80 | $8.335 | $8.55 | 4.96M |
| Jul 28, 2026 | $8.38 | $8.46 | $8.29 | $8.38 | 3.9M |
| Jul 27, 2026 | $8.51 | $8.595 | $8.31 | $8.55 | 2.84M |
| Jul 24, 2026 | $8.42 | $8.575 | $8.36 | $8.36 | 3.73M |
| Jul 23, 2026 | $8.34 | $8.49 | $8.30 | $8.43 | 5.53M |
| Jul 22, 2026 | $8.68 | $8.94 | $8.68 | $8.77 | 6.41M |
| Jul 21, 2026 | $8.25 | $8.59 | $8.14 | $8.59 | 5.05M |
| Jul 20, 2026 | $8.01 | $8.13 | $7.955 | $8.00 | 3.38M |
Latest SBSW news
The latest Smart Investors Daily articles mentioning SBSW.
Stock researchResearch & News · Analysis
Loading stock research…
