NYSE · SBSW
Sibanye Stillwater Limited
Basic Materials · Gold
$12.57
Down-$0.55 (-4.19%)
Updated Sep 11, 2026, 4:12 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.3B
- P/E ratio
- -44.49
- Dividend yield
- 0.00%
- 52-week range
- $7.87 – $21.29
- Volume
- 4.24M
- Avg. volume
- 7.15M
Price performance
SBSW price history
1M range · 20 trading sessions · Daily adjusted prices
SBSW closed at $12.57 after 20 trading sessions, up 19.94% for the selected period.
- Last close
- $12.57
- Period change
- +19.94%
- Period low
- $10.48
- Period high
- $13.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.51 | $12.76 | $12.51 | $12.57 | 4.24M |
| Sep 9, 2026 | $13.32 | $13.44 | $12.92 | $13.12 | 4.59M |
| Sep 8, 2026 | $13.093 | $13.295 | $12.88 | $12.90 | 5.34M |
| Sep 4, 2026 | $12.85 | $13.045 | $12.79 | $12.79 | 3.58M |
| Sep 3, 2026 | $12.92 | $13.135 | $12.78 | $13.12 | 7.08M |
| Sep 2, 2026 | $12.37 | $12.8499 | $12.37 | $12.56 | 7.83M |
| Sep 1, 2026 | $11.415 | $11.95 | $11.35 | $11.66 | 5.65M |
| Aug 31, 2026 | $11.96 | $12.01 | $11.74 | $11.85 | 3.78M |
| Aug 28, 2026 | $12.76 | $12.845 | $11.97 | $12.09 | 8.97M |
| Aug 27, 2026 | $12.01 | $12.325 | $11.90 | $12.26 | 4.67M |
| Aug 26, 2026 | $12.33 | $12.39 | $12.065 | $12.09 | 4.12M |
| Aug 25, 2026 | $12.26 | $12.55 | $12.23 | $12.53 | 6.09M |
| Aug 24, 2026 | $12.60 | $12.61 | $12.325 | $12.47 | 4.8M |
| Aug 21, 2026 | $12.78 | $12.81 | $12.445 | $12.58 | 8.43M |
| Aug 20, 2026 | $11.41 | $11.895 | $11.36 | $11.82 | 4.43M |
| Aug 19, 2026 | $11.28 | $11.645 | $11.24 | $11.59 | 6.35M |
| Aug 18, 2026 | $10.67 | $10.805 | $10.52 | $10.56 | 6.96M |
| Aug 17, 2026 | $10.84 | $11.135 | $10.81 | $10.97 | 5.24M |
| Aug 14, 2026 | $10.71 | $10.81 | $10.645 | $10.77 | 3.14M |
| Aug 13, 2026 | $10.55 | $10.665 | $10.43 | $10.48 | 4.62M |
Latest SBSW news
The latest Smart Investors Daily articles mentioning SBSW.
Stock researchResearch & News · SID Coverage
Loading stock research…
