NYSE · SBSW
Sibanye Stillwater Limited
Basic Materials · Gold
$8.60
Up+$0.78 (+9.07%)
Updated Nov 4, 2026, 10:08 PM
SID Score
3.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.3B
- P/E ratio
- -44.49
- Dividend yield
- 0.00%
- 52-week range
- $7.87 – $21.29
- Volume
- 5.55M
- Avg. volume
- 7.15M
Price performance · SBSW
SBSW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SBSW closed at $8.60 after 21 trading sessions, down 14.09% for the selected period.
- Last close
- $8.60
- Period change
- -14.09%
- Period low
- $8.59
- Period high
- $10.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.88 | $8.90 | $8.52 | $8.60 | 5.55M |
| Nov 2, 2026 | $8.80 | $8.97 | $8.70 | $8.74 | 4.33M |
| Oct 30, 2026 | $8.56 | $8.685 | $8.41 | $8.59 | 7.09M |
| Oct 29, 2026 | $9.24 | $9.34 | $9.15 | $9.24 | 4.88M |
| Oct 28, 2026 | $9.32 | $9.42 | $9.17 | $9.41 | 6.4M |
| Oct 27, 2026 | $9.25 | $9.445 | $9.14 | $9.42 | 4.92M |
| Oct 26, 2026 | $9.23 | $9.335 | $9.05 | $9.31 | 4.49M |
| Oct 23, 2026 | $9.22 | $9.295 | $8.9323 | $9.21 | 5.27M |
| Oct 22, 2026 | $9.38 | $9.38 | $9.21 | $9.32 | 5.1M |
| Oct 21, 2026 | $9.85 | $9.86 | $9.645 | $9.77 | 4.99M |
| Oct 20, 2026 | $9.67 | $9.93 | $9.585 | $9.77 | 5.61M |
| Oct 19, 2026 | $10.06 | $10.10 | $9.73 | $9.77 | 4.93M |
| Oct 16, 2026 | $9.95 | $10.3299 | $9.915 | $10.11 | 4.67M |
| Oct 15, 2026 | $9.75 | $9.95 | $9.52 | $9.95 | 5.11M |
| Oct 14, 2026 | $9.65 | $9.71 | $9.31 | $9.42 | 4.5M |
| Oct 13, 2026 | $10.13 | $10.17 | $9.855 | $9.91 | 3.91M |
| Oct 12, 2026 | $9.94 | $10.04 | $9.795 | $9.89 | 3.03M |
| Oct 9, 2026 | $10.11 | $10.115 | $9.91 | $10.00 | 4.17M |
| Oct 8, 2026 | $9.67 | $9.95 | $9.662 | $9.91 | 4.48M |
| Oct 7, 2026 | $9.43 | $9.815 | $9.40 | $9.68 | 5.03M |
| Oct 6, 2026 | $9.97 | $10.14 | $9.84 | $10.01 | 4.84M |
Latest SBSW news
The latest Smart Investors Daily articles mentioning SBSW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
