NYSE · SBSW

Sibanye Stillwater Limited

Basic Materials · Gold

$12.57

Down-$0.55 (-4.19%)

Updated Sep 11, 2026, 6:01 AM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SBSW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.51	$12.76	$12.51	$12.57	4.24M
Sep 9, 2026	$13.32	$13.44	$12.92	$13.12	4.59M
Sep 8, 2026	$13.093	$13.295	$12.88	$12.90	5.34M
Sep 4, 2026	$12.85	$13.045	$12.79	$12.79	3.58M
Sep 3, 2026	$12.92	$13.135	$12.78	$13.12	7.08M
Sep 2, 2026	$12.37	$12.8499	$12.37	$12.56	7.83M
Sep 1, 2026	$11.415	$11.95	$11.35	$11.66	5.65M
Aug 31, 2026	$11.96	$12.01	$11.74	$11.85	3.78M
Aug 28, 2026	$12.76	$12.845	$11.97	$12.09	8.97M
Aug 27, 2026	$12.01	$12.325	$11.90	$12.26	4.67M
Aug 26, 2026	$12.33	$12.39	$12.065	$12.09	4.12M
Aug 25, 2026	$12.26	$12.55	$12.23	$12.53	6.09M
Aug 24, 2026	$12.60	$12.61	$12.325	$12.47	4.8M
Aug 21, 2026	$12.78	$12.81	$12.445	$12.58	8.43M
Aug 20, 2026	$11.41	$11.895	$11.36	$11.82	4.43M
Aug 19, 2026	$11.28	$11.645	$11.24	$11.59	6.35M
Aug 18, 2026	$10.67	$10.805	$10.52	$10.56	6.96M
Aug 17, 2026	$10.84	$11.135	$10.81	$10.97	5.24M
Aug 14, 2026	$10.71	$10.81	$10.645	$10.77	3.14M
Aug 13, 2026	$10.55	$10.665	$10.43	$10.48	4.62M