NYSE · SDD

ProShares UltraShort SmallCap600

Financial Services · Asset Management - Leveraged

$9.00

Up+$0.22 (+2.52%)

Updated Nov 1, 2026, 2:08 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDD

SDD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.11	$9.12	$9.0022	$9.0022	830
Oct 29, 2026	$8.7883	$8.7883	$8.7883	$8.7883	117
Oct 28, 2026	$9.11	$9.11	$9.0898	$9.0898	174.12
Oct 27, 2026	$9.1699	$9.22	$9.0786	$9.0786	2.1K
Oct 26, 2026	$9.09	$9.16	$9.09	$9.16	1.26K
Oct 23, 2026	$9.40	$9.40	$9.249	$9.249	571
Oct 22, 2026	$9.1945	$9.1945	$9.1945	$9.1945	10
Oct 21, 2026	$9.3089	$9.3089	$9.3089	$9.3089	28
Oct 20, 2026	$9.31	$9.332	$9.31	$9.332	320.61
Oct 19, 2026	$9.48	$9.5599	$9.48	$9.5599	1.69K
Oct 16, 2026	$9.31	$9.5628	$9.29	$9.5628	978.86
Oct 15, 2026	$9.44	$9.44	$9.3701	$9.3701	704.04
Oct 14, 2026	$9.57	$9.75	$9.57	$9.6544	2.35K
Oct 13, 2026	$9.42	$9.44	$9.33	$9.33	2.98K
Oct 12, 2026	$9.3445	$9.3445	$9.3445	$9.3445	14
Oct 9, 2026	$9.3301	$9.3301	$9.3301	$9.3301	20.54
Oct 8, 2026	$9.375	$9.44	$9.3566	$9.3566	792.47
Oct 7, 2026	$9.3913	$9.3913	$9.3913	$9.3913	25.05
Oct 6, 2026	$9.11	$9.16	$9.11	$9.151	396.05
Oct 5, 2026	$9.1285	$9.1285	$9.1285	$9.1285	300.31