earnings
SD
NYSE · SDHC
Smith Douglas Homes Corp.
Real Estate · Real Estate - Development
$10.04
Down-$0.21 (-2.05%)
Updated Sep 19, 2026, 10:29 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 197.44M
- P/E ratio
- 3.52
- Dividend yield
- 0.00%
- 52-week range
- $9.91 – $16.28
- Volume
- 68.28K
- Avg. volume
- 98.28K
Price performance
SDHC price history
1M range · 20 trading sessions · Daily adjusted prices
SDHC closed at $10.04 after 20 trading sessions, down 19.10% for the selected period.
- Last close
- $10.04
- Period change
- -19.10%
- Period low
- $10.04
- Period high
- $12.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.16 | $10.27 | $9.905 | $10.04 | 68.28K |
| Sep 17, 2026 | $10.58 | $10.60 | $10.22 | $10.25 | 27.96K |
| Sep 16, 2026 | $10.80 | $10.905 | $10.33 | $10.33 | 37.59K |
| Sep 15, 2026 | $10.87 | $11.5556 | $10.71 | $10.79 | 38.75K |
| Sep 14, 2026 | $10.47 | $10.845 | $10.47 | $10.76 | 76.82K |
| Sep 11, 2026 | $10.495 | $10.76 | $10.33 | $10.58 | 121.24K |
| Sep 10, 2026 | $10.01 | $10.71 | $10.01 | $10.42 | 90.92K |
| Sep 9, 2026 | $10.67 | $10.695 | $10.205 | $10.33 | 42.3K |
| Sep 8, 2026 | $10.97 | $11.16 | $10.62 | $10.67 | 51.11K |
| Sep 4, 2026 | $11.11 | $11.3899 | $10.85 | $11.21 | 59.77K |
| Sep 3, 2026 | $11.15 | $11.64 | $10.91 | $10.97 | 31K |
| Sep 2, 2026 | $11.50 | $11.94 | $11.045 | $11.10 | 36.69K |
| Sep 1, 2026 | $11.94 | $12.25 | $11.33 | $11.41 | 32.51K |
| Aug 31, 2026 | $12.31 | $12.75 | $11.885 | $12.08 | 56.69K |
| Aug 28, 2026 | $12.15 | $12.635 | $12.15 | $12.34 | 157.44K |
| Aug 27, 2026 | $12.44 | $12.545 | $12.06 | $12.15 | 26.49K |
| Aug 26, 2026 | $12.46 | $12.64 | $12.29 | $12.54 | 48.46K |
| Aug 25, 2026 | $12.66 | $12.91 | $12.01 | $12.42 | 121.75K |
| Aug 24, 2026 | $12.47 | $13.295 | $12.27 | $12.42 | 78.07K |
| Aug 21, 2026 | $12.57 | $12.70 | $12.33 | $12.41 | 40.46K |
Latest SDHC news
The latest Smart Investors Daily articles mentioning SDHC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…