analyst
SE
NYSE · SEZL
Sezzle Inc.
Financial Services · Financial - Credit Services
$106.89
Down-$3.11 (-2.83%)
Updated Sep 24, 2026, 2:10 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 25.54
- Dividend yield
- 0.00%
- 52-week range
- $49.50 – $195.71
- Volume
- 799.82K
- Avg. volume
- 874.37K
Price performance
SEZL price history
1M range · 20 trading sessions · Daily adjusted prices
SEZL closed at $106.89 after 20 trading sessions, down 13.48% for the selected period.
- Last close
- $106.89
- Period change
- -13.48%
- Period low
- $106.89
- Period high
- $125.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $110.45 | $111.4399 | $105.82 | $106.89 | 799.82K |
| Sep 22, 2026 | $118.97 | $119.00 | $109.63 | $110.00 | 1.06M |
| Sep 21, 2026 | $118.30 | $119.53 | $115.91 | $116.55 | 742.14K |
| Sep 18, 2026 | $113.39 | $117.155 | $112.57 | $116.55 | 482.28K |
| Sep 17, 2026 | $120.34 | $120.50 | $112.90 | $113.08 | 601.04K |
| Sep 16, 2026 | $119.03 | $120.52 | $115.40 | $117.32 | 306.36K |
| Sep 15, 2026 | $122.31 | $122.31 | $117.90 | $119.07 | 238.46K |
| Sep 14, 2026 | $118.25 | $122.20 | $118.25 | $121.57 | 326.13K |
| Sep 11, 2026 | $121.61 | $122.23 | $117.315 | $118.87 | 248.62K |
| Sep 10, 2026 | $117.91 | $120.44 | $115.40 | $118.41 | 370.03K |
| Sep 9, 2026 | $118.20 | $119.656 | $115.04 | $117.14 | 521.38K |
| Sep 8, 2026 | $120.23 | $120.7205 | $117.00 | $118.35 | 353.27K |
| Sep 4, 2026 | $121.76 | $122.3549 | $119.29 | $120.58 | 298.12K |
| Sep 3, 2026 | $123.35 | $126.00 | $121.52 | $122.96 | 352.2K |
| Sep 2, 2026 | $113.90 | $121.78 | $113.90 | $121.50 | 474.36K |
| Sep 1, 2026 | $115.00 | $116.865 | $112.41 | $114.52 | 671.36K |
| Aug 31, 2026 | $123.07 | $123.77 | $118.51 | $120.55 | 582.68K |
| Aug 28, 2026 | $128.34 | $131.90 | $123.82 | $124.12 | 382.28K |
| Aug 27, 2026 | $125.92 | $129.5409 | $123.85 | $125.80 | 302.53K |
| Aug 26, 2026 | $123.97 | $125.7438 | $122.5501 | $123.54 | 230.59K |
Latest SEZL news
The latest Smart Investors Daily articles mentioning SEZL.
Stock researchMarket Activity · Insider Trades
Loading stock research…