Fintel · Oct 2, 2026
SF
NYSE · SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
Financial Services · Investment - Banking & Investment Services
$18.56
Down-$0.40 (-2.16%)
Updated Oct 7, 2026, 8:49 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 20.46
- Dividend yield
- 8.76%
- 52-week range
- $18.63 – $20.40
- Volume
- 16.99K
- Avg. volume
- 20.3K
Price performance · SFB
SFB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SFB closed at $18.56 after 21 trading sessions, down 5.98% for the selected period.
- Last close
- $18.56
- Period change
- -5.98%
- Period low
- $18.56
- Period high
- $19.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.71 | $19.1799 | $18.56 | $18.56 | 16.99K |
| Oct 5, 2026 | $19.07 | $19.07 | $18.73 | $18.77 | 8.06K |
| Oct 2, 2026 | $19.11 | $19.19 | $18.845 | $18.91 | 12.79K |
| Oct 1, 2026 | $18.88 | $18.93 | $18.6298 | $18.81 | 11.35K |
| Sep 30, 2026 | $18.82 | $19.20 | $18.8101 | $18.96 | 14.77K |
| Sep 29, 2026 | $19.18 | $19.4499 | $18.8101 | $18.82 | 10.95K |
| Sep 28, 2026 | $19.06 | $19.125 | $18.90 | $19.06 | 16.13K |
| Sep 25, 2026 | $19.17 | $19.45 | $19.16 | $19.16 | 10.18K |
| Sep 24, 2026 | $19.02 | $19.235 | $19.02 | $19.175 | 12.37K |
| Sep 23, 2026 | $19.08 | $19.3917 | $18.95 | $19.105 | 14.41K |
| Sep 22, 2026 | $19.12 | $19.382 | $19.12 | $19.19 | 6.38K |
| Sep 21, 2026 | $19.15 | $19.36 | $19.135 | $19.22 | 12.37K |
| Sep 18, 2026 | $19.20 | $19.33 | $19.0782 | $19.14 | 14.81K |
| Sep 17, 2026 | $19.20 | $19.4267 | $19.03 | $19.3121 | 14.39K |
| Sep 16, 2026 | $19.08 | $19.325 | $19.08 | $19.185 | 16.03K |
| Sep 15, 2026 | $19.21 | $19.42 | $19.05 | $19.0501 | 9.34K |
| Sep 14, 2026 | $19.03 | $19.685 | $19.03 | $19.3825 | 16.88K |
| Sep 11, 2026 | $19.36 | $19.4799 | $18.8901 | $19.175 | 13.07K |
| Sep 10, 2026 | $19.65 | $19.68 | $19.11 | $19.48 | 8.98K |
| Sep 9, 2026 | $19.74 | $19.8264 | $19.55 | $19.57 | 9.33K |
| Sep 8, 2026 | $19.79 | $19.8335 | $19.6201 | $19.74 | 10.6K |
Latest SFB news
The latest Smart Investors Daily articles mentioning SFB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SFB research
Overview
Company profile and research snapshot.
Company profile
Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory, and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Institutional Group segment includes institutional sales and trading. The Other segment refers to interest income from stock borrowing activities, unallocated interest expense, interest income, and gains and losses from investments held. The company was founded in 1890 and is headquartered in St. Louis, MO.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 6, 2026 | JP Morgan | Neutral | — |
| Oct 6, 2026 | BMO Capital | Market Perform | — |
| Jul 23, 2026 | JP Morgan | Neutral | — |
| Jul 8, 2026 | UBS | Buy | — |
| Apr 8, 2026 | UBS | Buy | — |
News briefing
No generated briefing is available yet.
Fintel · Aug 4, 2026
Stifel Financial - Corporate Bond (SFB) Price Target Decreased by 16.93% to 21.87
SeekingAlpha · Jul 24, 2026
Stifel Financial Corp. 2026 Q2 - Results - Earnings Call Presentation
2026-07-24. The following slide deck was published by Stifel Financial Corp.
SeekingAlpha · Jul 22, 2026
Stifel Financial Corp. (SF) Q2 2026 Earnings Call Transcript
Stifel Financial Corp. (SF) Q2 2026 Earnings Call July 22, 2026 9:30 AM EDTCompany ParticipantsJoel Jeffrey - Senior Vice President of Investor...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
