NYSE · SFB

Stifel Financial Corporation 5.20% Senior Notes due 2047

Financial Services · Investment - Banking & Investment Services

$18.56

Down-$0.40 (-2.16%)

Updated Oct 7, 2026, 9:39 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFB

SFB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.71	$19.1799	$18.56	$18.56	16.99K
Oct 5, 2026	$19.07	$19.07	$18.73	$18.77	8.06K
Oct 2, 2026	$19.11	$19.19	$18.845	$18.91	12.79K
Oct 1, 2026	$18.88	$18.93	$18.6298	$18.81	11.35K
Sep 30, 2026	$18.82	$19.20	$18.8101	$18.96	14.77K
Sep 29, 2026	$19.18	$19.4499	$18.8101	$18.82	10.95K
Sep 28, 2026	$19.06	$19.125	$18.90	$19.06	16.13K
Sep 25, 2026	$19.17	$19.45	$19.16	$19.16	10.18K
Sep 24, 2026	$19.02	$19.235	$19.02	$19.175	12.37K
Sep 23, 2026	$19.08	$19.3917	$18.95	$19.105	14.41K
Sep 22, 2026	$19.12	$19.382	$19.12	$19.19	6.38K
Sep 21, 2026	$19.15	$19.36	$19.135	$19.22	12.37K
Sep 18, 2026	$19.20	$19.33	$19.0782	$19.14	14.81K
Sep 17, 2026	$19.20	$19.4267	$19.03	$19.3121	14.39K
Sep 16, 2026	$19.08	$19.325	$19.08	$19.185	16.03K
Sep 15, 2026	$19.21	$19.42	$19.05	$19.0501	9.34K
Sep 14, 2026	$19.03	$19.685	$19.03	$19.3825	16.88K
Sep 11, 2026	$19.36	$19.4799	$18.8901	$19.175	13.07K
Sep 10, 2026	$19.65	$19.68	$19.11	$19.48	8.98K
Sep 9, 2026	$19.74	$19.8264	$19.55	$19.57	9.33K
Sep 8, 2026	$19.79	$19.8335	$19.6201	$19.74	10.6K