dividends
SF
NYSE · SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
Financial Services · Investment - Banking & Investment Services
$19.19
Up+$0.13 (+0.71%)
Updated Sep 17, 2026, 9:11 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 20.46
- Dividend yield
- 8.47%
- 52-week range
- $18.89 – $20.40
- Volume
- 16.03K
- Avg. volume
- 20.3K
Price performance
SFB price history
1M range · 20 trading sessions · Daily adjusted prices
SFB closed at $19.19 after 20 trading sessions, down 1.82% for the selected period.
- Last close
- $19.19
- Period change
- -1.82%
- Period low
- $19.05
- Period high
- $19.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.08 | $19.325 | $19.08 | $19.185 | 16.03K |
| Sep 15, 2026 | $19.21 | $19.42 | $19.05 | $19.0501 | 9.34K |
| Sep 14, 2026 | $19.03 | $19.685 | $19.03 | $19.3825 | 16.88K |
| Sep 11, 2026 | $19.36 | $19.4799 | $18.8901 | $19.175 | 13.07K |
| Sep 10, 2026 | $19.65 | $19.68 | $19.11 | $19.48 | 8.98K |
| Sep 9, 2026 | $19.74 | $19.8264 | $19.55 | $19.57 | 9.33K |
| Sep 8, 2026 | $19.79 | $19.8335 | $19.6201 | $19.74 | 10.6K |
| Sep 4, 2026 | $19.73 | $19.84 | $19.65 | $19.69 | 5.88K |
| Sep 3, 2026 | $19.71 | $19.7622 | $19.65 | $19.65 | 21.03K |
| Sep 2, 2026 | $19.74 | $19.76 | $19.67 | $19.71 | 12.03K |
| Sep 1, 2026 | $19.66 | $19.695 | $19.64 | $19.685 | 9.31K |
| Aug 31, 2026 | $19.70 | $19.70 | $19.64 | $19.66 | 15.55K |
| Aug 28, 2026 | $19.73 | $19.73 | $19.67 | $19.71 | 9.34K |
| Aug 27, 2026 | $19.70 | $19.83 | $19.65 | $19.67 | 11.04K |
| Aug 26, 2026 | $19.75 | $19.79 | $19.65 | $19.65 | 13.16K |
| Aug 25, 2026 | $19.59 | $19.7241 | $19.55 | $19.68 | 14.56K |
| Aug 24, 2026 | $19.63 | $19.65 | $19.50 | $19.5745 | 5.14K |
| Aug 21, 2026 | $19.57 | $19.6808 | $19.50 | $19.50 | 14.46K |
| Aug 20, 2026 | $19.54 | $19.70 | $19.45 | $19.49 | 14.98K |
| Aug 19, 2026 | $19.50 | $19.69 | $19.45 | $19.54 | 5.26K |
Latest SFB news
The latest Smart Investors Daily articles mentioning SFB.
Stock researchResearch & News · News
Loading stock research…