NYSE · SFB

Stifel Financial Corporation 5.20% Senior Notes due 2047

Financial Services · Investment - Banking & Investment Services

$18.00

Down-$0.15 (-0.83%)

Updated Oct 28, 2026, 6:10 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFB

SFB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$17.94	$18.00	$17.77	$18.00	16.61K
Oct 26, 2026	$18.07	$18.13	$17.76	$17.80	13.32K
Oct 23, 2026	$17.76	$18.1599	$17.64	$18.0174	5.83K
Oct 22, 2026	$17.95	$18.1564	$17.71	$17.84	16.39K
Oct 21, 2026	$18.00	$18.08	$17.7601	$17.81	4.01K
Oct 20, 2026	$17.95	$18.0859	$17.6801	$17.83	14.2K
Oct 19, 2026	$17.88	$18.139	$17.76	$17.82	13.01K
Oct 16, 2026	$18.19	$18.2223	$17.87	$17.9501	16.91K
Oct 15, 2026	$18.12	$18.38	$18.03	$18.08	20.3K
Oct 14, 2026	$18.00	$18.3301	$17.86	$17.95	17.71K
Oct 13, 2026	$18.17	$18.78	$18.03	$18.0598	14.3K
Oct 12, 2026	$18.03	$18.4582	$18.03	$18.03	19.85K
Oct 9, 2026	$18.16	$18.30	$17.95	$18.06	21.86K
Oct 8, 2026	$18.31	$18.70	$17.92	$18.16	29.35K
Oct 7, 2026	$18.42	$18.46	$18.10	$18.16	22.71K
Oct 6, 2026	$18.71	$19.1799	$18.56	$18.56	16.99K
Oct 5, 2026	$19.07	$19.07	$18.73	$18.77	8.06K
Oct 2, 2026	$19.11	$19.19	$18.845	$18.91	12.79K
Oct 1, 2026	$18.88	$18.93	$18.6298	$18.81	11.35K
Sep 30, 2026	$18.82	$19.20	$18.8101	$18.96	14.77K
Sep 29, 2026	$19.18	$19.4499	$18.8101	$18.82	10.95K