dividends
SF
NYSE · SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
Financial Services · Investment - Banking & Investment Services
$19.64
Up+$0.08 (+0.41%)
Updated Aug 14, 2026, 4:15 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 20.46
- Dividend yield
- 8.27%
- 52-week range
- $19.14 – $20.40
- Volume
- 5.09K
- Avg. volume
- 20.3K
Price performance
SFB price history
1M range · 21 trading sessions · Daily adjusted prices
SFB closed at $19.64 after 21 trading sessions, down 0.56% for the selected period.
- Last close
- $19.64
- Period change
- -0.56%
- Period low
- $19.52
- Period high
- $19.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.53 | $19.65 | $19.5101 | $19.64 | 5.09K |
| Aug 12, 2026 | $19.65 | $19.65 | $19.51 | $19.56 | 16.55K |
| Aug 11, 2026 | $19.70 | $19.7296 | $19.50 | $19.52 | 14.64K |
| Aug 10, 2026 | $19.64 | $19.78 | $19.60 | $19.63 | 14.54K |
| Aug 7, 2026 | $19.67 | $19.79 | $19.66 | $19.66 | 8.59K |
| Aug 6, 2026 | $19.69 | $19.80 | $19.64 | $19.66 | 29.58K |
| Aug 5, 2026 | $19.85 | $19.85 | $19.7195 | $19.77 | 10.78K |
| Aug 4, 2026 | $19.81 | $19.87 | $19.70 | $19.795 | 10.61K |
| Aug 3, 2026 | $19.80 | $19.80 | $19.73 | $19.73 | 2.81K |
| Jul 31, 2026 | $19.67 | $19.72 | $19.64 | $19.72 | 16.67K |
| Jul 30, 2026 | $19.62 | $19.7787 | $19.62 | $19.63 | 6.65K |
| Jul 29, 2026 | $19.65 | $19.83 | $19.62 | $19.685 | 7.68K |
| Jul 28, 2026 | $19.80 | $19.8235 | $19.65 | $19.65 | 8.16K |
| Jul 27, 2026 | $19.71 | $19.79 | $19.64 | $19.74 | 10.42K |
| Jul 24, 2026 | $19.60 | $19.79 | $19.60 | $19.7118 | 19.28K |
| Jul 23, 2026 | $19.79 | $19.79 | $19.65 | $19.67 | 7.12K |
| Jul 22, 2026 | $19.79 | $19.824 | $19.6313 | $19.80 | 33.89K |
| Jul 21, 2026 | $19.67 | $19.78 | $19.64 | $19.77 | 15.39K |
| Jul 20, 2026 | $19.65 | $19.81 | $19.65 | $19.77 | 9.42K |
| Jul 17, 2026 | $19.79 | $19.79 | $19.69 | $19.74 | 2.59K |
| Jul 16, 2026 | $19.73 | $19.7899 | $19.62 | $19.75 | 5.49K |
Latest SFB news
The latest Smart Investors Daily articles mentioning SFB.
Stock researchMarket Activity · Short Interest
Loading stock research…