dividends
SF
NYSE · SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
Financial Services · Investment - Banking & Investment Services
$18.56
Down-$0.40 (-2.16%)
Updated Oct 7, 2026, 9:38 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 20.46
- Dividend yield
- 8.76%
- 52-week range
- $18.56 – $20.40
- Volume
- 16.99K
- Avg. volume
- 20.3K
Price performance · SFB
SFB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SFB closed at $18.56 after 21 trading sessions, down 5.98% for the selected period.
- Last close
- $18.56
- Period change
- -5.98%
- Period low
- $18.56
- Period high
- $19.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.71 | $19.1799 | $18.56 | $18.56 | 16.99K |
| Oct 5, 2026 | $19.07 | $19.07 | $18.73 | $18.77 | 8.06K |
| Oct 2, 2026 | $19.11 | $19.19 | $18.845 | $18.91 | 12.79K |
| Oct 1, 2026 | $18.88 | $18.93 | $18.6298 | $18.81 | 11.35K |
| Sep 30, 2026 | $18.82 | $19.20 | $18.8101 | $18.96 | 14.77K |
| Sep 29, 2026 | $19.18 | $19.4499 | $18.8101 | $18.82 | 10.95K |
| Sep 28, 2026 | $19.06 | $19.125 | $18.90 | $19.06 | 16.13K |
| Sep 25, 2026 | $19.17 | $19.45 | $19.16 | $19.16 | 10.18K |
| Sep 24, 2026 | $19.02 | $19.235 | $19.02 | $19.175 | 12.37K |
| Sep 23, 2026 | $19.08 | $19.3917 | $18.95 | $19.105 | 14.41K |
| Sep 22, 2026 | $19.12 | $19.382 | $19.12 | $19.19 | 6.38K |
| Sep 21, 2026 | $19.15 | $19.36 | $19.135 | $19.22 | 12.37K |
| Sep 18, 2026 | $19.20 | $19.33 | $19.0782 | $19.14 | 14.81K |
| Sep 17, 2026 | $19.20 | $19.4267 | $19.03 | $19.3121 | 14.39K |
| Sep 16, 2026 | $19.08 | $19.325 | $19.08 | $19.185 | 16.03K |
| Sep 15, 2026 | $19.21 | $19.42 | $19.05 | $19.0501 | 9.34K |
| Sep 14, 2026 | $19.03 | $19.685 | $19.03 | $19.3825 | 16.88K |
| Sep 11, 2026 | $19.36 | $19.4799 | $18.8901 | $19.175 | 13.07K |
| Sep 10, 2026 | $19.65 | $19.68 | $19.11 | $19.48 | 8.98K |
| Sep 9, 2026 | $19.74 | $19.8264 | $19.55 | $19.57 | 9.33K |
| Sep 8, 2026 | $19.79 | $19.8335 | $19.6201 | $19.74 | 10.6K |
Latest SFB news
The latest Smart Investors Daily articles mentioning SFB.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…