analyst
SG
NYSE · SG
Sweetgreen, Inc.
Consumer Cyclical · Restaurants
$7.10
Up+$0.15 (+2.11%)
Updated Sep 14, 2026, 9:32 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 852.28M
- P/E ratio
- -7.51
- Dividend yield
- 0.00%
- 52-week range
- $4.49 – $10.63
- Volume
- 6.41M
- Avg. volume
- 6M
Price performance
SG price history
1M range · 19 trading sessions · Daily adjusted prices
SG closed at $7.10 after 19 trading sessions, up 20.75% for the selected period.
- Last close
- $7.10
- Period change
- +20.75%
- Period low
- $5.82
- Period high
- $7.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.91 | $7.285 | $6.835 | $7.10 | 6.41M |
| Sep 10, 2026 | $6.71 | $7.025 | $6.58 | $6.76 | 8.53M |
| Sep 9, 2026 | $6.91 | $7.005 | $6.685 | $6.72 | 3.61M |
| Sep 8, 2026 | $7.29 | $7.36 | $6.61 | $6.95 | 5.76M |
| Sep 4, 2026 | $6.65 | $7.00 | $6.47 | $6.84 | 3.11M |
| Sep 3, 2026 | $6.75 | $6.85 | $6.565 | $6.68 | 2.63M |
| Sep 2, 2026 | $6.435 | $6.83 | $6.38 | $6.73 | 3.82M |
| Sep 1, 2026 | $6.89 | $6.91 | $6.39 | $6.47 | 7.25M |
| Aug 31, 2026 | $6.93 | $7.075 | $6.84 | $6.96 | 5.22M |
| Aug 28, 2026 | $6.83 | $7.12 | $6.805 | $6.97 | 4.24M |
| Aug 27, 2026 | $6.87 | $6.87 | $6.645 | $6.79 | 2.72M |
| Aug 26, 2026 | $6.95 | $6.969 | $6.76 | $6.85 | 3.07M |
| Aug 25, 2026 | $7.01 | $7.145 | $6.85 | $6.90 | 4.94M |
| Aug 24, 2026 | $6.95 | $7.16 | $6.815 | $7.01 | 4.56M |
| Aug 21, 2026 | $6.61 | $7.00 | $6.50 | $6.99 | 5.65M |
| Aug 20, 2026 | $6.43 | $6.645 | $6.38 | $6.58 | 4.01M |
| Aug 19, 2026 | $5.95 | $6.65 | $5.95 | $6.42 | 8.36M |
| Aug 18, 2026 | $5.77 | $5.98 | $5.76 | $5.82 | 3.94M |
| Aug 17, 2026 | $6.21 | $6.22 | $5.67 | $5.88 | 5.7M |
Latest SG news
The latest Smart Investors Daily articles mentioning SG.
Stock researchResearch & News · Competitors
Loading stock research…