analyst
SG
NYSE · SG
Sweetgreen, Inc.
Consumer Cyclical · Restaurants
$9.09
Up+$0.05 (+0.55%)
Updated Oct 7, 2026, 12:16 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 852.28M
- P/E ratio
- -7.51
- Dividend yield
- 0.00%
- 52-week range
- $4.49 – $10.63
- Volume
- 4.53M
- Avg. volume
- 6M
Price performance · SG
SG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SG closed at $9.09 after 20 trading sessions, up 30.79% for the selected period.
- Last close
- $9.09
- Period change
- +30.79%
- Period low
- $6.62
- Period high
- $9.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.24 | $9.3951 | $8.965 | $9.09 | 4.53M |
| Oct 2, 2026 | $8.71 | $9.19 | $8.675 | $9.10 | 6.46M |
| Oct 1, 2026 | $8.80 | $8.84 | $8.48 | $8.68 | 5.54M |
| Sep 30, 2026 | $8.87 | $9.00 | $8.64 | $8.87 | 5.61M |
| Sep 29, 2026 | $8.39 | $8.945 | $8.35 | $8.74 | 7.26M |
| Sep 28, 2026 | $8.57 | $8.7999 | $8.20 | $8.24 | 7.95M |
| Sep 25, 2026 | $8.235 | $8.435 | $8.00 | $8.24 | 4.32M |
| Sep 24, 2026 | $7.70 | $8.26 | $7.70 | $8.26 | 5.92M |
| Sep 23, 2026 | $7.65 | $7.7799 | $7.40 | $7.71 | 3.88M |
| Sep 22, 2026 | $7.59 | $7.97 | $7.55 | $7.67 | 5.88M |
| Sep 21, 2026 | $7.29 | $7.62 | $7.23 | $7.48 | 5.62M |
| Sep 18, 2026 | $6.95 | $7.26 | $6.92 | $7.22 | 5.88M |
| Sep 17, 2026 | $6.91 | $7.03 | $6.735 | $6.84 | 3.96M |
| Sep 16, 2026 | $6.85 | $6.96 | $6.61 | $6.62 | 4.35M |
| Sep 15, 2026 | $7.20 | $7.2499 | $6.68 | $6.83 | 5.51M |
| Sep 14, 2026 | $7.10 | $7.40 | $7.03 | $7.25 | 4.17M |
| Sep 11, 2026 | $6.91 | $7.285 | $6.835 | $7.10 | 6.41M |
| Sep 10, 2026 | $6.71 | $7.025 | $6.58 | $6.76 | 8.53M |
| Sep 9, 2026 | $6.91 | $7.005 | $6.685 | $6.72 | 3.61M |
| Sep 8, 2026 | $7.29 | $7.36 | $6.61 | $6.95 | 5.76M |
Latest SG news
The latest Smart Investors Daily articles mentioning SG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…