analyst
SG
NYSE · SG
Sweetgreen, Inc.
Consumer Cyclical · Restaurants
$7.01
Up+$0.02 (+0.21%)
Updated Aug 25, 2026, 9:21 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 852.28M
- P/E ratio
- -7.51
- Dividend yield
- 0.00%
- 52-week range
- $4.49 – $10.63
- Volume
- 4.56M
- Avg. volume
- 6M
Price performance
SG price history
1M range · 21 trading sessions · Daily adjusted prices
SG closed at $7.01 after 21 trading sessions, up 13.61% for the selected period.
- Last close
- $7.01
- Period change
- +13.61%
- Period low
- $5.39
- Period high
- $7.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $6.95 | $7.16 | $6.815 | $7.01 | 4.56M |
| Aug 21, 2026 | $6.61 | $7.00 | $6.50 | $6.99 | 5.65M |
| Aug 20, 2026 | $6.43 | $6.645 | $6.38 | $6.58 | 4.01M |
| Aug 19, 2026 | $5.95 | $6.65 | $5.95 | $6.42 | 8.36M |
| Aug 18, 2026 | $5.77 | $5.98 | $5.76 | $5.82 | 3.94M |
| Aug 17, 2026 | $6.21 | $6.22 | $5.67 | $5.88 | 5.7M |
| Aug 14, 2026 | $6.00 | $6.29 | $5.9472 | $6.28 | 4.83M |
| Aug 13, 2026 | $5.96 | $6.175 | $5.855 | $6.06 | 5.71M |
| Aug 12, 2026 | $5.50 | $5.925 | $5.46 | $5.82 | 7.7M |
| Aug 11, 2026 | $5.45 | $5.625 | $5.365 | $5.39 | 5.35M |
| Aug 10, 2026 | $5.30 | $5.595 | $5.30 | $5.45 | 7.78M |
| Aug 7, 2026 | $5.43 | $5.64 | $5.00 | $5.40 | 17.41M |
| Aug 6, 2026 | $5.88 | $6.12 | $5.79 | $5.87 | 8.64M |
| Aug 5, 2026 | $5.73 | $6.11 | $5.65 | $6.10 | 7.35M |
| Aug 4, 2026 | $5.92 | $6.00 | $5.67 | $5.71 | 7.95M |
| Aug 3, 2026 | $6.49 | $6.65 | $5.865 | $5.92 | 10.24M |
| Jul 31, 2026 | $6.55 | $6.67 | $6.385 | $6.45 | 3.13M |
| Jul 30, 2026 | $6.75 | $6.88 | $6.35 | $6.55 | 4.75M |
| Jul 29, 2026 | $6.30 | $6.615 | $6.30 | $6.36 | 3.72M |
| Jul 28, 2026 | $6.20 | $6.455 | $6.09 | $6.36 | 5.16M |
| Jul 27, 2026 | $6.11 | $6.27 | $6.035 | $6.17 | 4.05M |
Latest SG news
The latest Smart Investors Daily articles mentioning SG.
Stock researchResearch & News · SEC Filings
Loading stock research…