NYSE · SG

Sweetgreen, Inc.

Consumer Cyclical · Restaurants

$7.10

Up+$0.15 (+2.11%)

Updated Sep 14, 2026, 9:32 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 852.28M
P/E ratio: -7.51
Dividend yield: 0.00%
52-week range: $4.49 – $10.63
Volume: 6.41M
Avg. volume: 6M

Price performance

SG price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $7.10
Period change: +20.75%
Period low: $5.82
Period high: $7.10

Daily close

View OHLC price history

SG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$6.91	$7.285	$6.835	$7.10	6.41M
Sep 10, 2026	$6.71	$7.025	$6.58	$6.76	8.53M
Sep 9, 2026	$6.91	$7.005	$6.685	$6.72	3.61M
Sep 8, 2026	$7.29	$7.36	$6.61	$6.95	5.76M
Sep 4, 2026	$6.65	$7.00	$6.47	$6.84	3.11M
Sep 3, 2026	$6.75	$6.85	$6.565	$6.68	2.63M
Sep 2, 2026	$6.435	$6.83	$6.38	$6.73	3.82M
Sep 1, 2026	$6.89	$6.91	$6.39	$6.47	7.25M
Aug 31, 2026	$6.93	$7.075	$6.84	$6.96	5.22M
Aug 28, 2026	$6.83	$7.12	$6.805	$6.97	4.24M
Aug 27, 2026	$6.87	$6.87	$6.645	$6.79	2.72M
Aug 26, 2026	$6.95	$6.969	$6.76	$6.85	3.07M
Aug 25, 2026	$7.01	$7.145	$6.85	$6.90	4.94M
Aug 24, 2026	$6.95	$7.16	$6.815	$7.01	4.56M
Aug 21, 2026	$6.61	$7.00	$6.50	$6.99	5.65M
Aug 20, 2026	$6.43	$6.645	$6.38	$6.58	4.01M
Aug 19, 2026	$5.95	$6.65	$5.95	$6.42	8.36M
Aug 18, 2026	$5.77	$5.98	$5.76	$5.82	3.94M
Aug 17, 2026	$6.21	$6.22	$5.67	$5.88	5.7M

Latest SG news

The latest Smart Investors Daily articles mentioning SG.

analystJul 21, 2026

Citigroup Reiterates Buy Rating on Sweetgreen, Inc. (SG)

earningsFeb 27, 2026

Sweetgreen (SG) Misses Q4 Earnings Expectations

Latest SG news

The latest Smart Investors Daily articles mentioning SG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SG SEC filings
Filed	Form	Description	Accepted	Document
Aug 28, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 5, 2026	8-K	Form 8-K - Current report - Item 2.01 Item 7.01 Item 9.01	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 17, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 29, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Apr 24, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 17, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Mar 28, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 28, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 5, 2026

8-K

Form 8-K - Current report - Item 2.01 Item 7.01 Item 9.01

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Aug 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 17, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 29, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Apr 24, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 17, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Mar 28, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Mar 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Citigroup Reiterates Buy Rating on Sweetgreen, Inc. (SG)

Sweetgreen (SG) Misses Q4 Earnings Expectations

Featured By

Citigroup Reiterates Buy Rating on Sweetgreen, Inc. (SG)

Sweetgreen (SG) Misses Q4 Earnings Expectations