Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,568.00-0.32%ETH$2,698.23-0.59%GOLD$4,192.00+0.12%OIL$90.07+0.70%
Smart Investors Daily
SID Premium
SG

NYSE · SG

Sweetgreen, Inc.

Consumer Cyclical · Restaurants

$9.09

Up+$0.05 (+0.55%)

Updated Oct 7, 2026, 12:14 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
852.28M
P/E ratio
-7.51
Dividend yield
0.00%
52-week range
$4.49 – $10.63
Volume
4.53M
Avg. volume
6M

Price performance · SG

SG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

SG closed at $9.09 after 20 trading sessions, up 30.79% for the selected period.

Last close
$9.09
Period change
+30.79%
Period low
$6.62
Period high
$9.10
Daily close
View OHLC price history
SG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$9.24$9.3951$8.965$9.094.53M
Oct 2, 2026$8.71$9.19$8.675$9.106.46M
Oct 1, 2026$8.80$8.84$8.48$8.685.54M
Sep 30, 2026$8.87$9.00$8.64$8.875.61M
Sep 29, 2026$8.39$8.945$8.35$8.747.26M
Sep 28, 2026$8.57$8.7999$8.20$8.247.95M
Sep 25, 2026$8.235$8.435$8.00$8.244.32M
Sep 24, 2026$7.70$8.26$7.70$8.265.92M
Sep 23, 2026$7.65$7.7799$7.40$7.713.88M
Sep 22, 2026$7.59$7.97$7.55$7.675.88M
Sep 21, 2026$7.29$7.62$7.23$7.485.62M
Sep 18, 2026$6.95$7.26$6.92$7.225.88M
Sep 17, 2026$6.91$7.03$6.735$6.843.96M
Sep 16, 2026$6.85$6.96$6.61$6.624.35M
Sep 15, 2026$7.20$7.2499$6.68$6.835.51M
Sep 14, 2026$7.10$7.40$7.03$7.254.17M
Sep 11, 2026$6.91$7.285$6.835$7.106.41M
Sep 10, 2026$6.71$7.025$6.58$6.768.53M
Sep 9, 2026$6.91$7.005$6.685$6.723.61M
Sep 8, 2026$7.29$7.36$6.61$6.955.76M

Latest SG news

The latest Smart Investors Daily articles mentioning SG.

Stock researchMarket Activity · Options
Loading stock research…

Featured By