analyst
SG
NYSE · SGHC
Super Group (SGHC) Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$13.64
Down-$0.31 (-2.19%)
Updated Sep 11, 2026, 5:34 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 24.83
- Dividend yield
- 2.27%
- 52-week range
- $8.46 – $15.86
- Volume
- 1.91M
- Avg. volume
- 3.05M
Price performance
SGHC price history
1M range · 20 trading sessions · Daily adjusted prices
SGHC closed at $13.64 after 20 trading sessions, up 4.20% for the selected period.
- Last close
- $13.64
- Period change
- +4.20%
- Period low
- $12.82
- Period high
- $14.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.91 | $14.15 | $13.55 | $13.64 | 1.91M |
| Sep 9, 2026 | $13.94 | $14.04 | $13.55 | $13.95 | 2.23M |
| Sep 8, 2026 | $13.96 | $13.96 | $13.61 | $13.94 | 2.29M |
| Sep 4, 2026 | $14.07 | $14.19 | $13.90 | $13.99 | 2.3M |
| Sep 3, 2026 | $13.97 | $14.23 | $13.86 | $14.17 | 2.5M |
| Sep 2, 2026 | $13.40 | $13.89 | $13.40 | $13.79 | 2.92M |
| Sep 1, 2026 | $13.50 | $13.77 | $13.31 | $13.46 | 2.68M |
| Aug 31, 2026 | $13.735 | $13.96 | $13.53 | $13.54 | 2.1M |
| Aug 28, 2026 | $13.92 | $14.325 | $13.745 | $13.82 | 2.59M |
| Aug 27, 2026 | $13.86 | $13.92 | $13.67 | $13.83 | 1.39M |
| Aug 26, 2026 | $13.90 | $13.955 | $13.65 | $13.92 | 2.24M |
| Aug 25, 2026 | $14.02 | $14.16 | $13.82 | $13.95 | 2.01M |
| Aug 24, 2026 | $13.33 | $14.1581 | $13.32 | $13.99 | 4.3M |
| Aug 21, 2026 | $13.22 | $13.31 | $13.10 | $13.31 | 2.05M |
| Aug 20, 2026 | $13.24 | $13.5973 | $13.16 | $13.22 | 2.5M |
| Aug 19, 2026 | $12.88 | $13.22 | $12.79 | $13.16 | 1.64M |
| Aug 18, 2026 | $13.03 | $13.055 | $12.78 | $12.82 | 1.34M |
| Aug 17, 2026 | $13.28 | $13.395 | $12.93 | $13.03 | 1.87M |
| Aug 14, 2026 | $13.17 | $13.39 | $13.15 | $13.30 | 2.01M |
| Aug 13, 2026 | $12.91 | $13.12 | $12.88 | $13.09 | 1.22M |
Latest SGHC news
The latest Smart Investors Daily articles mentioning SGHC.
Stock researchCompany · Dividend
Loading stock research…