earnings
SH
NYSE · SHG
Shinhan Financial Group Co., Ltd.
Financial Services · Banks - Regional
$65.59
Down-$0.30 (-0.46%)
Updated Nov 1, 2026, 12:32 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 8.02
- Dividend yield
- 2.26%
- 52-week range
- $50.85 – $85.57
- Volume
- 200.45K
- Avg. volume
- 232.37K
Price performance · SHG
SHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SHG closed at $65.59 after 20 trading sessions, down 16.40% for the selected period.
- Last close
- $65.59
- Period change
- -16.40%
- Period low
- $64.34
- Period high
- $78.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $66.19 | $66.62 | $64.995 | $65.59 | 200.45K |
| Oct 29, 2026 | $65.86 | $66.445 | $65.3601 | $65.89 | 196.04K |
| Oct 28, 2026 | $65.46 | $66.14 | $64.6401 | $65.62 | 294.73K |
| Oct 27, 2026 | $66.37 | $66.37 | $64.23 | $64.34 | 463.12K |
| Oct 26, 2026 | $65.40 | $65.585 | $64.505 | $65.24 | 270.71K |
| Oct 23, 2026 | $66.45 | $66.73 | $65.89 | $66.30 | 294.45K |
| Oct 22, 2026 | $68.40 | $68.92 | $67.5479 | $67.91 | 163.19K |
| Oct 21, 2026 | $70.74 | $70.79 | $69.11 | $69.82 | 144.3K |
| Oct 20, 2026 | $69.06 | $70.27 | $69.06 | $69.81 | 172.02K |
| Oct 19, 2026 | $71.38 | $71.38 | $69.51 | $69.63 | 196.99K |
| Oct 16, 2026 | $70.90 | $71.73 | $70.005 | $70.31 | 218.42K |
| Oct 15, 2026 | $70.64 | $71.33 | $69.66 | $71.33 | 259.64K |
| Oct 14, 2026 | $71.30 | $71.59 | $70.25 | $70.71 | 260.42K |
| Oct 13, 2026 | $74.65 | $75.17 | $73.70 | $74.59 | 182.94K |
| Oct 12, 2026 | $75.97 | $76.11 | $75.17 | $75.21 | 130.99K |
| Oct 9, 2026 | $75.06 | $75.58 | $75.06 | $75.52 | 198.89K |
| Oct 8, 2026 | $74.88 | $75.78 | $74.00 | $75.38 | 197.24K |
| Oct 7, 2026 | $76.73 | $77.3499 | $75.66 | $77.11 | 148.35K |
| Oct 6, 2026 | $77.89 | $78.40 | $77.30 | $77.91 | 153.7K |
| Oct 5, 2026 | $78.32 | $78.95 | $77.975 | $78.46 | 115.62K |
Latest SHG news
The latest Smart Investors Daily articles mentioning SHG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…