dividends
NYSE · SIG
Signet Jewelers Limited
Consumer Cyclical · Luxury Goods
$92.53
Up+$0.03 (+0.03%)
Updated Aug 13, 2026, 9:59 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 25.67
- Dividend yield
- 1.70%
- 52-week range
- $71.62 – $100.41
- Volume
- 554.02K
- Avg. volume
- 829.05K
Price performance
SIG price history
1M range · 21 trading sessions · Daily adjusted prices
SIG closed at $92.53 after 21 trading sessions, up 6.32% for the selected period.
- Last close
- $92.53
- Period change
- +6.32%
- Period low
- $87.03
- Period high
- $98.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $93.97 | $93.97 | $90.725 | $92.53 | 554.02K |
| Aug 11, 2026 | $94.31 | $96.33 | $93.595 | $94.72 | 476.53K |
| Aug 10, 2026 | $95.43 | $96.77 | $93.96 | $94.48 | 563.54K |
| Aug 7, 2026 | $94.11 | $97.42 | $91.60 | $96.91 | 465.62K |
| Aug 6, 2026 | $96.18 | $96.82 | $93.80 | $93.88 | 489.96K |
| Aug 5, 2026 | $98.41 | $98.90 | $96.18 | $96.57 | 403.15K |
| Aug 4, 2026 | $94.22 | $97.41 | $93.90 | $97.31 | 523.76K |
| Aug 3, 2026 | $94.98 | $96.505 | $93.29 | $94.96 | 708.36K |
| Jul 31, 2026 | $95.70 | $96.9656 | $92.46 | $92.90 | 826.02K |
| Jul 30, 2026 | $98.64 | $99.12 | $95.04 | $95.88 | 751.04K |
| Jul 29, 2026 | $97.80 | $100.41 | $96.39 | $98.86 | 758.79K |
| Jul 28, 2026 | $97.32 | $99.78 | $96.535 | $98.04 | 1.02M |
| Jul 27, 2026 | $92.99 | $97.0698 | $92.99 | $95.74 | 975K |
| Jul 24, 2026 | $89.42 | $91.61 | $88.25 | $91.29 | 627.37K |
| Jul 23, 2026 | $90.68 | $90.75 | $88.58 | $89.67 | 899.16K |
| Jul 22, 2026 | $89.27 | $92.00 | $89.27 | $90.62 | 549.2K |
| Jul 21, 2026 | $91.39 | $92.01 | $89.41 | $90.27 | 601.99K |
| Jul 20, 2026 | $93.02 | $93.105 | $90.08 | $90.44 | 648.66K |
| Jul 17, 2026 | $89.31 | $92.72 | $89.00 | $91.65 | 789.7K |
| Jul 16, 2026 | $87.75 | $90.655 | $87.10 | $90.24 | 934.59K |
| Jul 15, 2026 | $85.92 | $88.84 | $85.45 | $87.03 | 669.22K |
Latest SIG news
The latest Smart Investors Daily articles mentioning SIG.
Stock researchCompany · Financials
Loading stock research…