price
SK
NYSE · SKE
Skeena Resources Limited
Basic Materials · Industrial Materials
$31.72
Up+$0.48 (+1.54%)
Updated Sep 13, 2026, 6:46 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- -24.09
- Dividend yield
- 0.00%
- 52-week range
- $24.58 – $35.82
- Volume
- 299.85K
- Avg. volume
- 817.43K
Price performance
SKE price history
1M range · 19 trading sessions · Daily adjusted prices
SKE closed at $31.72 after 19 trading sessions, down 1.34% for the selected period.
- Last close
- $31.72
- Period change
- -1.34%
- Period low
- $30.32
- Period high
- $35.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $32.04 | $32.53 | $31.56 | $31.72 | 299.85K |
| Sep 10, 2026 | $31.75 | $32.06 | $31.09 | $31.24 | 326.36K |
| Sep 9, 2026 | $33.50 | $33.675 | $32.6505 | $32.95 | 304.17K |
| Sep 8, 2026 | $33.12 | $33.64 | $32.6627 | $32.76 | 276.39K |
| Sep 4, 2026 | $32.26 | $33.16 | $32.025 | $33.09 | 377.72K |
| Sep 3, 2026 | $32.96 | $33.23 | $32.06 | $33.11 | 495.67K |
| Sep 2, 2026 | $30.98 | $31.91 | $30.98 | $31.75 | 424.13K |
| Sep 1, 2026 | $31.50 | $31.88 | $30.20 | $30.32 | 629.92K |
| Aug 31, 2026 | $33.23 | $33.27 | $32.20 | $32.63 | 538.83K |
| Aug 28, 2026 | $35.33 | $35.40 | $32.70 | $33.24 | 787.78K |
| Aug 27, 2026 | $34.65 | $35.365 | $34.65 | $35.12 | 556.02K |
| Aug 26, 2026 | $34.33 | $35.28 | $34.22 | $34.72 | 391.55K |
| Aug 25, 2026 | $34.60 | $35.185 | $34.10 | $35.06 | 1.37M |
| Aug 24, 2026 | $35.40 | $35.40 | $34.28 | $35.03 | 511.7K |
| Aug 21, 2026 | $35.55 | $35.82 | $34.41 | $34.87 | 682.28K |
| Aug 20, 2026 | $33.79 | $35.105 | $33.71 | $34.83 | 724.58K |
| Aug 19, 2026 | $32.86 | $34.21 | $32.81 | $34.13 | 730.13K |
| Aug 18, 2026 | $31.60 | $31.60 | $30.63 | $31.08 | 486.79K |
| Aug 17, 2026 | $33.21 | $33.21 | $31.83 | $32.15 | 479.12K |
Latest SKE news
The latest Smart Investors Daily articles mentioning SKE.
Stock researchCompany · Dividend
Loading stock research…