price
NYSE · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$51.87
Down-$0.28 (-0.53%)
Updated Sep 24, 2026, 7:04 PM
SID Score
7.3/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 2.20%
- 52-week range
- $37.49 – $60.46
- Volume
- 7.65M
- Avg. volume
- 16.52M
Price performance
SLB price history
1M range · 20 trading sessions · Daily adjusted prices
SLB closed at $51.87 after 20 trading sessions, down 3.23% for the selected period.
- Last close
- $51.87
- Period change
- -3.23%
- Period low
- $51.12
- Period high
- $60.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $53.21 | $53.21 | $51.685 | $51.87 | 7.65M |
| Sep 22, 2026 | $51.34 | $52.905 | $50.88 | $52.12 | 15.4M |
| Sep 21, 2026 | $51.12 | $52.39 | $50.4742 | $51.76 | 11.32M |
| Sep 18, 2026 | $51.78 | $51.78 | $50.77 | $51.12 | 25.22M |
| Sep 17, 2026 | $52.45 | $52.87 | $51.865 | $52.08 | 12.24M |
| Sep 16, 2026 | $54.29 | $54.29 | $51.56 | $52.30 | 21.33M |
| Sep 15, 2026 | $53.79 | $54.48 | $53.09 | $54.20 | 12.91M |
| Sep 14, 2026 | $55.94 | $55.98 | $53.09 | $53.32 | 9.95M |
| Sep 11, 2026 | $56.57 | $56.865 | $55.61 | $56.06 | 8.84M |
| Sep 10, 2026 | $57.46 | $57.56 | $55.15 | $56.01 | 14.07M |
| Sep 9, 2026 | $57.81 | $59.25 | $57.025 | $57.05 | 18.22M |
| Sep 8, 2026 | $57.81 | $58.47 | $56.97 | $57.10 | 14.14M |
| Sep 4, 2026 | $57.00 | $57.55 | $56.24 | $57.51 | 7.61M |
| Sep 3, 2026 | $58.17 | $59.36 | $57.261 | $57.41 | 9.16M |
| Sep 2, 2026 | $56.655 | $58.47 | $56.30 | $58.13 | 14.01M |
| Sep 1, 2026 | $60.00 | $60.18 | $57.07 | $57.15 | 18.47M |
| Aug 31, 2026 | $58.185 | $60.46 | $57.97 | $60.10 | 35.21M |
| Aug 28, 2026 | $54.81 | $57.42 | $54.6677 | $57.33 | 18.13M |
| Aug 27, 2026 | $53.17 | $55.885 | $53.08 | $55.01 | 15.25M |
| Aug 26, 2026 | $52.55 | $53.91 | $51.98 | $53.60 | 7.94M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchCompany · Overview
Loading stock research…