NYSE · SLB

SLB N.V.

Energy · Oil & Gas Equipment & Services

$51.67

Up+$0.76 (+1.49%)

Updated Nov 14, 2026, 11:20 PM

SID Score

7.5/10

Composite research score

Smart Money

47/100

Neutral

Price performance · SLB

SLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$51.45	$51.69	$50.88	$51.67	5.08M
Nov 12, 2026	$50.66	$51.325	$50.18	$50.91	7.61M
Nov 11, 2026	$50.87	$51.27	$49.90	$50.96	7.04M
Nov 10, 2026	$49.24	$50.345	$48.50	$49.90	9.37M
Nov 9, 2026	$50.11	$50.81	$49.40	$50.38	9.65M
Nov 6, 2026	$49.46	$51.305	$49.45	$49.92	14.55M
Nov 5, 2026	$52.51	$52.51	$49.57	$49.64	18.78M
Nov 4, 2026	$52.195	$52.34	$49.335	$51.56	20M
Nov 3, 2026	$51.92	$52.69	$51.73	$52.13	8.76M
Nov 2, 2026	$52.30	$53.825	$52.225	$52.31	11.95M
Oct 30, 2026	$53.29	$54.13	$53.02	$53.74	12.76M
Oct 29, 2026	$53.71	$54.33	$53.51	$53.81	13.47M
Oct 28, 2026	$53.87	$54.60	$52.86	$53.75	10.98M
Oct 27, 2026	$53.17	$54.34	$52.50	$54.08	11.98M
Oct 26, 2026	$52.32	$53.155	$51.75	$53.08	12.79M
Oct 23, 2026	$49.96	$53.45	$49.48	$53.06	19.06M
Oct 22, 2026	$51.00	$51.155	$48.70	$49.55	15M
Oct 21, 2026	$49.98	$51.24	$49.92	$51.10	10.85M
Oct 20, 2026	$49.835	$50.135	$49.0705	$49.98	11.66M
Oct 19, 2026	$49.02	$49.33	$48.67	$49.09	10.08M
Oct 16, 2026	$49.01	$49.77	$48.90	$49.50	12.23M