NYSE · SLB

SLB N.V.

Energy · Oil & Gas Equipment & Services

$53.06

Up+$3.51 (+7.08%)

Updated Oct 25, 2026, 2:02 PM

SID Score

8.3/10

Composite research score

Smart Money

50/100

Neutral

Price performance · SLB

SLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$49.96	$53.45	$49.48	$53.06	19.06M
Oct 22, 2026	$51.00	$51.155	$48.70	$49.55	15M
Oct 21, 2026	$49.98	$51.24	$49.92	$51.10	10.85M
Oct 20, 2026	$49.835	$50.135	$49.0705	$49.98	11.66M
Oct 19, 2026	$49.02	$49.33	$48.67	$49.09	10.08M
Oct 16, 2026	$49.01	$49.77	$48.90	$49.50	12.23M
Oct 15, 2026	$48.27	$48.40	$47.17	$48.37	9.19M
Oct 14, 2026	$49.36	$49.36	$47.755	$48.51	9.85M
Oct 13, 2026	$49.29	$49.42	$48.14	$48.77	10.23M
Oct 12, 2026	$49.24	$49.76	$48.55	$48.77	8.63M
Oct 9, 2026	$49.08	$49.448	$48.635	$48.95	7.58M
Oct 8, 2026	$48.405	$49.035	$48.10	$48.98	16.23M
Oct 7, 2026	$49.91	$49.91	$47.65	$47.96	15.1M
Oct 6, 2026	$49.64	$50.608	$49.45	$50.00	11.09M
Oct 5, 2026	$49.10	$50.585	$48.79	$50.28	8.75M
Oct 2, 2026	$47.72	$49.34	$47.72	$48.74	12.61M
Oct 1, 2026	$48.37	$48.86	$47.86	$48.66	14.33M
Sep 30, 2026	$49.905	$49.905	$48.69	$48.72	13.23M
Sep 29, 2026	$50.58	$50.77	$49.35	$49.87	28.58M
Sep 28, 2026	$52.29	$52.29	$50.875	$51.49	13.94M