price
NYSE · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$48.74
Up+$0.08 (+0.16%)
Updated Oct 3, 2026, 3:45 AM
SID Score
7.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 2.34%
- 52-week range
- $37.54 – $60.46
- Volume
- 14M
- Avg. volume
- 16.52M
Price performance · SLB
SLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SLB closed at $48.74 after 20 trading sessions, down 15.25% for the selected period.
- Last close
- $48.74
- Period change
- -15.25%
- Period low
- $48.66
- Period high
- $57.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $47.72 | $49.34 | $47.72 | $48.74 | 14M |
| Oct 1, 2026 | $48.37 | $48.86 | $47.86 | $48.66 | 14.33M |
| Sep 30, 2026 | $49.905 | $49.905 | $48.69 | $48.72 | 13.23M |
| Sep 29, 2026 | $50.58 | $50.77 | $49.35 | $49.87 | 28.58M |
| Sep 28, 2026 | $52.29 | $52.29 | $50.875 | $51.49 | 13.94M |
| Sep 25, 2026 | $51.07 | $51.93 | $51.02 | $51.54 | 7.26M |
| Sep 24, 2026 | $52.48 | $52.60 | $51.355 | $51.43 | 9.44M |
| Sep 23, 2026 | $53.21 | $53.21 | $51.685 | $51.87 | 7.65M |
| Sep 22, 2026 | $51.34 | $52.905 | $50.88 | $52.12 | 15.4M |
| Sep 21, 2026 | $51.12 | $52.39 | $50.4742 | $51.76 | 11.32M |
| Sep 18, 2026 | $51.78 | $51.78 | $50.77 | $51.12 | 25.22M |
| Sep 17, 2026 | $52.45 | $52.87 | $51.865 | $52.08 | 12.24M |
| Sep 16, 2026 | $54.29 | $54.29 | $51.56 | $52.30 | 21.33M |
| Sep 15, 2026 | $53.79 | $54.48 | $53.09 | $54.20 | 12.91M |
| Sep 14, 2026 | $55.94 | $55.98 | $53.09 | $53.32 | 9.95M |
| Sep 11, 2026 | $56.57 | $56.865 | $55.61 | $56.06 | 8.84M |
| Sep 10, 2026 | $57.46 | $57.56 | $55.15 | $56.01 | 14.07M |
| Sep 9, 2026 | $57.81 | $59.25 | $57.025 | $57.05 | 18.22M |
| Sep 8, 2026 | $57.81 | $58.47 | $56.97 | $57.10 | 14.14M |
| Sep 4, 2026 | $57.00 | $57.55 | $56.24 | $57.51 | 7.61M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…