NYSE · SLB

SLB N.V.

Energy · Oil & Gas Equipment & Services

$48.74

Up+$0.08 (+0.16%)

Updated Oct 3, 2026, 3:44 AM

SID Score

7.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · SLB

SLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$47.72	$49.34	$47.72	$48.74	14M
Oct 1, 2026	$48.37	$48.86	$47.86	$48.66	14.33M
Sep 30, 2026	$49.905	$49.905	$48.69	$48.72	13.23M
Sep 29, 2026	$50.58	$50.77	$49.35	$49.87	28.58M
Sep 28, 2026	$52.29	$52.29	$50.875	$51.49	13.94M
Sep 25, 2026	$51.07	$51.93	$51.02	$51.54	7.26M
Sep 24, 2026	$52.48	$52.60	$51.355	$51.43	9.44M
Sep 23, 2026	$53.21	$53.21	$51.685	$51.87	7.65M
Sep 22, 2026	$51.34	$52.905	$50.88	$52.12	15.4M
Sep 21, 2026	$51.12	$52.39	$50.4742	$51.76	11.32M
Sep 18, 2026	$51.78	$51.78	$50.77	$51.12	25.22M
Sep 17, 2026	$52.45	$52.87	$51.865	$52.08	12.24M
Sep 16, 2026	$54.29	$54.29	$51.56	$52.30	21.33M
Sep 15, 2026	$53.79	$54.48	$53.09	$54.20	12.91M
Sep 14, 2026	$55.94	$55.98	$53.09	$53.32	9.95M
Sep 11, 2026	$56.57	$56.865	$55.61	$56.06	8.84M
Sep 10, 2026	$57.46	$57.56	$55.15	$56.01	14.07M
Sep 9, 2026	$57.81	$59.25	$57.025	$57.05	18.22M
Sep 8, 2026	$57.81	$58.47	$56.97	$57.10	14.14M
Sep 4, 2026	$57.00	$57.55	$56.24	$57.51	7.61M